Identifier on Yobit: veri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2024-03-28 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2024-03-27 |
2,260.0000 |
0.0206 VERI |
2,260.0000 |
2,180.0000 |
2,340.0000 |
2,340.0000 |
| 2024-03-26 |
2,180.0000 |
0.0000 VERI |
2,180.0000 |
2,180.0000 |
2,180.0000 |
2,180.0000 |
| 2024-03-25 |
1,956.7994 |
0.0048 VERI |
1,956.7994 |
1,733.5989 |
2,180.0000 |
2,180.0000 |
| 2024-03-24 |
1,642.1676 |
0.0013 VERI |
1,642.1676 |
1,584.9792 |
1,699.3560 |
1,699.3560 |
| 2024-03-23 |
1,600.8687 |
0.0016 VERI |
1,600.8687 |
1,600.8687 |
1,600.8687 |
1,600.8687 |
| 2024-03-22 |
1,650.1123 |
0.0011 VERI |
1,650.1123 |
1,600.8687 |
1,699.3560 |
1,600.8687 |
| 2024-03-21 |
1,576.0644 |
0.0186 VERI |
1,576.0644 |
1,311.3337 |
1,840.7950 |
1,632.8860 |
| 2024-03-20 |
1,868.7544 |
0.0006 VERI |
1,868.7544 |
1,840.7950 |
1,896.7138 |
1,840.7950 |
| 2024-03-19 |
1,935.8000 |
0.0010 VERI |
1,935.8000 |
1,877.8880 |
1,993.7120 |
1,877.8880 |
| 2024-03-18 |
1,633.1270 |
0.0000 VERI |
1,633.1270 |
1,633.1270 |
1,633.1270 |
1,633.1270 |
| 2024-03-17 |
1,633.1270 |
0.0000 VERI |
1,633.1270 |
1,633.1270 |
1,633.1270 |
1,633.1270 |
| 2024-03-16 |
1,633.1270 |
0.0000 VERI |
1,633.1270 |
1,633.1270 |
1,633.1270 |
1,633.1270 |
| 2024-03-15 |
1,633.1270 |
0.0000 VERI |
1,633.1270 |
1,633.1270 |
1,633.1270 |
1,633.1270 |
| 2024-03-14 |
1,633.1270 |
0.0000 VERI |
1,633.1270 |
1,633.1270 |
1,633.1270 |
1,633.1270 |
| 2024-03-13 |
1,641.3130 |
0.0003 VERI |
1,641.3130 |
1,633.1270 |
1,649.4991 |
1,633.1270 |
| 2024-03-12 |
1,682.4890 |
0.0000 VERI |
1,682.4890 |
1,682.4890 |
1,682.4890 |
1,682.4890 |
| 2024-03-11 |
1,682.4890 |
0.0000 VERI |
1,682.4890 |
1,682.4890 |
1,682.4890 |
1,682.4890 |
| 2024-03-10 |
1,682.4890 |
0.0000 VERI |
1,682.4890 |
1,682.4890 |
1,682.4890 |
1,682.4890 |
| 2024-03-09 |
1,682.4890 |
0.0000 VERI |
1,682.4890 |
1,682.4890 |
1,682.4890 |
1,682.4890 |
| 2024-03-08 |
1,682.4890 |
0.0000 VERI |
1,682.4890 |
1,682.4890 |
1,682.4890 |
1,682.4890 |
| 2024-03-07 |
1,565.5811 |
0.0063 VERI |
1,565.5811 |
1,448.6731 |
1,682.4890 |
1,682.4890 |
| 2024-03-06 |
1,427.1763 |
0.0019 VERI |
1,427.1763 |
1,420.0583 |
1,434.2943 |
1,420.0583 |
| 2024-03-05 |
1,652.5228 |
0.0412 VERI |
1,652.5228 |
1,311.3337 |
1,993.7120 |
1,434.2943 |
| 2024-03-04 |
2,033.5862 |
0.0000 VERI |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-03-03 |
2,033.5862 |
0.0000 VERI |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-03-02 |
2,033.5862 |
0.0000 VERI |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-03-01 |
2,323.0000 |
0.0195 VERI |
2,323.0000 |
2,222.0000 |
2,424.0000 |
2,222.0000 |
| 2024-02-29 |
2,424.0000 |
0.0000 VERI |
2,424.0000 |
2,424.0000 |
2,424.0000 |
2,424.0000 |
| 2024-02-28 |
2,424.0000 |
0.0000 VERI |
2,424.0000 |
2,424.0000 |
2,424.0000 |
2,424.0000 |
| 2024-02-27 |
2,474.5000 |
0.0316 VERI |
2,474.5000 |
2,424.0000 |
2,525.0000 |
2,424.0000 |
| 2024-02-26 |
2,525.0000 |
0.0000 VERI |
2,525.0000 |
2,525.0000 |
2,525.0000 |
2,525.0000 |
| 2024-02-25 |
2,525.0000 |
0.0000 VERI |
2,525.0000 |
2,525.0000 |
2,525.0000 |
2,525.0000 |
| 2024-02-24 |
2,525.0000 |
0.0000 VERI |
2,525.0000 |
2,525.0000 |
2,525.0000 |
2,525.0000 |
| 2024-02-23 |
2,525.0000 |
0.0000 VERI |
2,525.0000 |
2,525.0000 |
2,525.0000 |
2,525.0000 |
| 2024-02-22 |
2,525.0000 |
0.0000 VERI |
2,525.0000 |
2,525.0000 |
2,525.0000 |
2,525.0000 |
| 2024-02-21 |
2,525.0000 |
0.0000 VERI |
2,525.0000 |
2,525.0000 |
2,525.0000 |
2,525.0000 |
| 2024-02-20 |
2,525.0000 |
0.0000 VERI |
2,525.0000 |
2,525.0000 |
2,525.0000 |
2,525.0000 |
| 2024-02-19 |
2,525.0000 |
0.0000 VERI |
2,525.0000 |
2,525.0000 |
2,525.0000 |
2,525.0000 |
| 2024-02-18 |
2,525.0000 |
0.0004 VERI |
2,525.0000 |
2,525.0000 |
2,525.0000 |
2,525.0000 |
| 2024-02-17 |
2,525.0000 |
0.0003 VERI |
2,525.0000 |
2,525.0000 |
2,525.0000 |
2,525.0000 |
| 2024-02-16 |
2,525.0000 |
0.0003 VERI |
2,525.0000 |
2,525.0000 |
2,525.0000 |
2,525.0000 |
| 2024-02-15 |
3,278.6029 |
0.0000 VERI |
3,278.6029 |
3,278.6029 |
3,278.6029 |
3,278.6029 |
| 2024-02-14 |
2,679.3029 |
0.8649 VERI |
2,679.3029 |
2,080.0029 |
3,278.6029 |
3,278.6029 |
| 2024-02-13 |
1,954.3312 |
0.0000 VERI |
1,954.3312 |
1,954.3312 |
1,954.3312 |
1,954.3312 |
| 2024-02-12 |
1,954.3312 |
0.0000 VERI |
1,954.3312 |
1,954.3312 |
1,954.3312 |
1,954.3312 |
| 2024-02-11 |
1,785.6069 |
0.1574 VERI |
1,785.6069 |
1,392.2139 |
2,178.9999 |
1,954.3312 |
| 2024-02-10 |
1,579.7795 |
0.0171 VERI |
1,579.7795 |
1,300.3101 |
1,859.2490 |
1,786.5248 |
| 2024-02-09 |
1,877.8880 |
0.0000 VERI |
1,877.8880 |
1,877.8880 |
1,877.8880 |
1,877.8880 |