Crypto exchange Yobit

Market TerraUSD (UST) / RUB

Identifier on Yobit: ust_rur
12...464748495051
Date Price Volume Open Low High Close
2019-08-11 0.9815 RUB 0.0000 UST 0.9815 RUB 0.9815 RUB 0.9815 RUB 0.9815 RUB
2019-08-10 0.9815 RUB 0.0000 UST 0.9815 RUB 0.9815 RUB 0.9815 RUB 0.9815 RUB
2019-08-09 0.9815 RUB 0.0000 UST 0.9815 RUB 0.9815 RUB 0.9815 RUB 0.9815 RUB
2019-08-08 0.9815 RUB 0.0000 UST 0.9815 RUB 0.9815 RUB 0.9815 RUB 0.9815 RUB
2019-08-07 0.9815 RUB 0.0000 UST 0.9815 RUB 0.9815 RUB 0.9815 RUB 0.9815 RUB
2019-08-06 0.9815 RUB 0.0000 UST 0.9815 RUB 0.9815 RUB 0.9815 RUB 0.9815 RUB
2019-08-05 0.9815 RUB 0.0000 UST 0.9815 RUB 0.9815 RUB 0.9815 RUB 0.9815 RUB
2019-08-04 0.9815 RUB 0.0000 UST 0.9815 RUB 0.9815 RUB 0.9815 RUB 0.9815 RUB
2019-08-03 0.9815 RUB 0.0000 UST 0.9815 RUB 0.9815 RUB 0.9815 RUB 0.9815 RUB
2019-08-02 0.9815 RUB 0.0000 UST 0.9815 RUB 0.9815 RUB 0.9815 RUB 0.9815 RUB
2019-08-01 0.9815 RUB 0.0000 UST 0.9815 RUB 0.9815 RUB 0.9815 RUB 0.9815 RUB
2019-07-31 0.9815 RUB 0.0000 UST 0.9815 RUB 0.9815 RUB 0.9815 RUB 0.9815 RUB
2019-07-30 0.9815 RUB 0.0000 UST 0.9815 RUB 0.9815 RUB 0.9815 RUB 0.9815 RUB
2019-07-29 0.9815 RUB 0.0000 UST 0.9815 RUB 0.9815 RUB 0.9815 RUB 0.9815 RUB
2019-07-28 0.9815 RUB 0.0000 UST 0.9815 RUB 0.9815 RUB 0.9815 RUB 0.9815 RUB
2019-07-27 0.8321 RUB 110.2235 UST 0.8321 RUB 0.6826 RUB 0.9815 RUB 0.9815 RUB
2019-07-26 0.6999 RUB 0.0000 UST 0.6999 RUB 0.6999 RUB 0.6999 RUB 0.6999 RUB
2019-07-25 0.6999 RUB 0.0000 UST 0.6999 RUB 0.6999 RUB 0.6999 RUB 0.6999 RUB
2019-07-24 0.6999 RUB 0.0000 UST 0.6999 RUB 0.6999 RUB 0.6999 RUB 0.6999 RUB
2019-07-23 0.6999 RUB 0.0000 UST 0.6999 RUB 0.6999 RUB 0.6999 RUB 0.6999 RUB
2019-07-22 0.6999 RUB 0.0000 UST 0.6999 RUB 0.6999 RUB 0.6999 RUB 0.6999 RUB
2019-07-21 0.6999 RUB 0.0000 UST 0.6999 RUB 0.6999 RUB 0.6999 RUB 0.6999 RUB
2019-07-20 0.6999 RUB 0.0000 UST 0.6999 RUB 0.6999 RUB 0.6999 RUB 0.6999 RUB
2019-07-19 0.6999 RUB 0.0000 UST 0.6999 RUB 0.6999 RUB 0.6999 RUB 0.6999 RUB
2019-07-18 0.6999 RUB 0.0000 UST 0.6999 RUB 0.6999 RUB 0.6999 RUB 0.6999 RUB
2019-07-17 0.6999 RUB 0.0000 UST 0.6999 RUB 0.6999 RUB 0.6999 RUB 0.6999 RUB
2019-07-16 0.6999 RUB 0.0000 UST 0.6999 RUB 0.6999 RUB 0.6999 RUB 0.6999 RUB
2019-07-15 0.6999 RUB 0.0000 UST 0.6999 RUB 0.6999 RUB 0.6999 RUB 0.6999 RUB
2019-07-14 0.6999 RUB 0.0000 UST 0.6999 RUB 0.6999 RUB 0.6999 RUB 0.6999 RUB
2019-07-13 0.6999 RUB 0.0000 UST 0.6999 RUB 0.6999 RUB 0.6999 RUB 0.6999 RUB
2019-07-12 0.6999 RUB 0.0000 UST 0.6999 RUB 0.6999 RUB 0.6999 RUB 0.6999 RUB
2019-07-11 0.5050 RUB 475.5119 UST 0.5050 RUB 0.5050 RUB 0.5050 RUB 0.5050 RUB
2019-07-10 0.5050 RUB 458.5728 UST 0.5050 RUB 0.5050 RUB 0.5050 RUB 0.5050 RUB
2019-07-09 1.0724 RUB 0.0000 UST 1.0724 RUB 1.0724 RUB 1.0724 RUB 1.0724 RUB
2019-07-08 1.0724 RUB 0.0000 UST 1.0724 RUB 1.0724 RUB 1.0724 RUB 1.0724 RUB
2019-07-07 1.0724 RUB 0.0000 UST 1.0724 RUB 1.0724 RUB 1.0724 RUB 1.0724 RUB
2019-07-06 1.0724 RUB 0.0000 UST 1.0724 RUB 1.0724 RUB 1.0724 RUB 1.0724 RUB
2019-07-05 1.0362 RUB 4,603.7604 UST 1.0362 RUB 1.0000 RUB 1.0724 RUB 1.0724 RUB
2019-07-04 1.0362 RUB 4,603.7604 UST 1.0362 RUB 1.0000 RUB 1.0724 RUB 1.0724 RUB
2019-07-03 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2019-07-02 0.7700 RUB 15.5844 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2019-07-01 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2019-06-30 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2019-06-29 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2019-06-28 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2019-06-27 0.7700 RUB 300.0845 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2019-06-26 0.9845 RUB 967.0726 UST 0.9845 RUB 0.9689 RUB 1.0000 RUB 1.0000 RUB
2019-06-25 0.9950 RUB 4,136.4115 UST 0.9950 RUB 0.9900 RUB 1.0000 RUB 0.9900 RUB
2019-06-24 1.1000 RUB 168.1200 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-06-23 1.1000 RUB 618.6895 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
12...464748495051