Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-19 |
0.6700 RUB |
0.0000 UST |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2019-11-18 |
0.6604 RUB |
151.8816 UST |
0.6604 RUB |
0.6508 RUB |
0.6700 RUB |
0.6700 RUB |
| 2019-11-17 |
0.6508 RUB |
0.0000 UST |
0.6508 RUB |
0.6508 RUB |
0.6508 RUB |
0.6508 RUB |
| 2019-11-16 |
0.6402 RUB |
72.6984 UST |
0.6402 RUB |
0.6296 RUB |
0.6508 RUB |
0.6508 RUB |
| 2019-11-15 |
0.6518 RUB |
0.1841 UST |
0.6518 RUB |
0.6518 RUB |
0.6518 RUB |
0.6518 RUB |
| 2019-11-14 |
0.6518 RUB |
0.1841 UST |
0.6518 RUB |
0.6518 RUB |
0.6518 RUB |
0.6518 RUB |
| 2019-11-13 |
0.6370 RUB |
79.8342 UST |
0.6370 RUB |
0.5618 RUB |
0.7122 RUB |
0.7120 RUB |
| 2019-11-12 |
0.6223 RUB |
434.9229 UST |
0.6223 RUB |
0.4945 RUB |
0.7500 RUB |
0.7500 RUB |
| 2019-11-11 |
0.7850 RUB |
6,128.9829 UST |
0.7850 RUB |
0.2200 RUB |
1.3500 RUB |
1.3037 RUB |
| 2019-11-10 |
0.2000 RUB |
0.0000 UST |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2019-11-09 |
0.2000 RUB |
0.0000 UST |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2019-11-08 |
0.2000 RUB |
0.0000 UST |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2019-11-07 |
0.2000 RUB |
10.4909 UST |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2019-11-06 |
0.4350 RUB |
566.4882 UST |
0.4350 RUB |
0.4200 RUB |
0.4500 RUB |
0.4500 RUB |
| 2019-11-05 |
0.4500 RUB |
0.3131 UST |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2019-11-04 |
0.4300 RUB |
8.2870 UST |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2019-11-03 |
0.4400 RUB |
0.0000 UST |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2019-11-02 |
0.4610 RUB |
991.9101 UST |
0.4610 RUB |
0.4450 RUB |
0.4770 RUB |
0.4770 RUB |
| 2019-11-01 |
0.4610 RUB |
991.9101 UST |
0.4610 RUB |
0.4450 RUB |
0.4770 RUB |
0.4770 RUB |
| 2019-10-31 |
0.7900 RUB |
0.0000 UST |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2019-10-30 |
0.7900 RUB |
0.0000 UST |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2019-10-29 |
0.6700 RUB |
62.9427 UST |
0.6700 RUB |
0.5500 RUB |
0.7900 RUB |
0.7900 RUB |
| 2019-10-28 |
0.7829 RUB |
0.0000 UST |
0.7829 RUB |
0.7829 RUB |
0.7829 RUB |
0.7829 RUB |
| 2019-10-27 |
0.7829 RUB |
0.0000 UST |
0.7829 RUB |
0.7829 RUB |
0.7829 RUB |
0.7829 RUB |
| 2019-10-26 |
0.6797 RUB |
96.5192 UST |
0.6797 RUB |
0.5766 RUB |
0.7829 RUB |
0.7829 RUB |
| 2019-10-25 |
0.5766 RUB |
0.0000 UST |
0.5766 RUB |
0.5766 RUB |
0.5766 RUB |
0.5766 RUB |
| 2019-10-24 |
0.5766 RUB |
0.3469 UST |
0.5766 RUB |
0.5766 RUB |
0.5766 RUB |
0.5766 RUB |
| 2019-10-23 |
0.5000 RUB |
305.2991 UST |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-10-22 |
0.5000 RUB |
0.0000 UST |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-10-21 |
0.5000 RUB |
359.4688 UST |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-10-20 |
0.6973 RUB |
0.0000 UST |
0.6973 RUB |
0.6973 RUB |
0.6973 RUB |
0.6973 RUB |
| 2019-10-19 |
0.6973 RUB |
0.0000 UST |
0.6973 RUB |
0.6973 RUB |
0.6973 RUB |
0.6973 RUB |
| 2019-10-18 |
0.6973 RUB |
0.0000 UST |
0.6973 RUB |
0.6973 RUB |
0.6973 RUB |
0.6973 RUB |
| 2019-10-17 |
0.6973 RUB |
0.0000 UST |
0.6973 RUB |
0.6973 RUB |
0.6973 RUB |
0.6973 RUB |
| 2019-10-16 |
0.6973 RUB |
0.0000 UST |
0.6973 RUB |
0.6973 RUB |
0.6973 RUB |
0.6973 RUB |
| 2019-10-15 |
0.6973 RUB |
0.0000 UST |
0.6973 RUB |
0.6973 RUB |
0.6973 RUB |
0.6973 RUB |
| 2019-10-14 |
0.6973 RUB |
0.0000 UST |
0.6973 RUB |
0.6973 RUB |
0.6973 RUB |
0.6973 RUB |
| 2019-10-13 |
0.6973 RUB |
0.0000 UST |
0.6973 RUB |
0.6973 RUB |
0.6973 RUB |
0.6973 RUB |
| 2019-10-12 |
0.6973 RUB |
2.0727 UST |
0.6973 RUB |
0.6973 RUB |
0.6973 RUB |
0.6973 RUB |
| 2019-10-11 |
0.7401 RUB |
6.0064 UST |
0.7401 RUB |
0.6973 RUB |
0.7829 RUB |
0.6973 RUB |
| 2019-10-10 |
0.6507 RUB |
740.8774 UST |
0.6507 RUB |
0.5000 RUB |
0.8014 RUB |
0.8014 RUB |
| 2019-10-09 |
0.5000 RUB |
0.0000 UST |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-10-08 |
0.5000 RUB |
0.2200 UST |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-10-07 |
0.5000 RUB |
0.6600 UST |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-10-06 |
0.5050 RUB |
2.6733 UST |
0.5050 RUB |
0.5000 RUB |
0.5100 RUB |
0.5000 RUB |
| 2019-10-05 |
0.5100 RUB |
1,870.5882 UST |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2019-10-04 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-10-03 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-10-02 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-10-01 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |