Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-22 |
1.4771 RUB |
0.0000 UST |
1.4771 RUB |
1.4771 RUB |
1.4771 RUB |
1.4771 RUB |
| 2019-06-21 |
1.4771 RUB |
0.0000 UST |
1.4771 RUB |
1.4771 RUB |
1.4771 RUB |
1.4771 RUB |
| 2019-06-20 |
1.4771 RUB |
0.0000 UST |
1.4771 RUB |
1.4771 RUB |
1.4771 RUB |
1.4771 RUB |
| 2019-06-19 |
1.4771 RUB |
1.0000 UST |
1.4771 RUB |
1.4771 RUB |
1.4771 RUB |
1.4771 RUB |
| 2019-06-18 |
1.0000 RUB |
18.8538 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-06-17 |
1.0700 RUB |
659.4326 UST |
1.0700 RUB |
1.0000 RUB |
1.1400 RUB |
1.0000 RUB |
| 2019-06-16 |
1.1400 RUB |
0.0000 UST |
1.1400 RUB |
1.1400 RUB |
1.1400 RUB |
1.1400 RUB |
| 2019-06-15 |
1.1400 RUB |
0.0000 UST |
1.1400 RUB |
1.1400 RUB |
1.1400 RUB |
1.1400 RUB |
| 2019-06-14 |
1.1400 RUB |
0.0000 UST |
1.1400 RUB |
1.1400 RUB |
1.1400 RUB |
1.1400 RUB |
| 2019-06-13 |
1.1418 RUB |
1.2050 UST |
1.1418 RUB |
1.1400 RUB |
1.1437 RUB |
1.1400 RUB |
| 2019-06-12 |
1.1400 RUB |
2.1791 UST |
1.1400 RUB |
1.1400 RUB |
1.1400 RUB |
1.1400 RUB |
| 2019-06-11 |
1.4982 RUB |
0.0000 UST |
1.4982 RUB |
1.4982 RUB |
1.4982 RUB |
1.4982 RUB |
| 2019-06-10 |
1.3191 RUB |
56.5521 UST |
1.3191 RUB |
1.1400 RUB |
1.4982 RUB |
1.4982 RUB |
| 2019-06-09 |
1.1533 RUB |
0.0000 UST |
1.1533 RUB |
1.1533 RUB |
1.1533 RUB |
1.1533 RUB |
| 2019-06-08 |
1.1533 RUB |
0.0000 UST |
1.1533 RUB |
1.1533 RUB |
1.1533 RUB |
1.1533 RUB |
| 2019-06-07 |
1.1533 RUB |
36.0496 UST |
1.1533 RUB |
1.1533 RUB |
1.1533 RUB |
1.1533 RUB |
| 2019-06-06 |
1.3410 RUB |
0.0000 UST |
1.3410 RUB |
1.3410 RUB |
1.3410 RUB |
1.3410 RUB |
| 2019-06-05 |
1.3410 RUB |
0.0000 UST |
1.3410 RUB |
1.3410 RUB |
1.3410 RUB |
1.3410 RUB |
| 2019-06-04 |
1.3410 RUB |
0.0000 UST |
1.3410 RUB |
1.3410 RUB |
1.3410 RUB |
1.3410 RUB |
| 2019-06-03 |
1.3410 RUB |
0.0000 UST |
1.3410 RUB |
1.3410 RUB |
1.3410 RUB |
1.3410 RUB |
| 2019-06-02 |
1.3410 RUB |
58.0226 UST |
1.3410 RUB |
1.3410 RUB |
1.3410 RUB |
1.3410 RUB |
| 2019-06-01 |
1.1320 RUB |
10.9743 UST |
1.1320 RUB |
1.1320 RUB |
1.1320 RUB |
1.1320 RUB |
| 2019-05-31 |
1.3292 RUB |
0.0000 UST |
1.3292 RUB |
1.3292 RUB |
1.3292 RUB |
1.3292 RUB |
| 2019-05-30 |
1.3292 RUB |
0.0000 UST |
1.3292 RUB |
1.3292 RUB |
1.3292 RUB |
1.3292 RUB |
| 2019-05-29 |
1.3292 RUB |
0.0000 UST |
1.3292 RUB |
1.3292 RUB |
1.3292 RUB |
1.3292 RUB |
| 2019-05-28 |
1.3292 RUB |
0.0000 UST |
1.3292 RUB |
1.3292 RUB |
1.3292 RUB |
1.3292 RUB |
| 2019-05-27 |
1.3292 RUB |
0.0000 UST |
1.3292 RUB |
1.3292 RUB |
1.3292 RUB |
1.3292 RUB |
| 2019-05-26 |
1.3292 RUB |
0.0000 UST |
1.3292 RUB |
1.3292 RUB |
1.3292 RUB |
1.3292 RUB |
| 2019-05-25 |
1.3292 RUB |
0.2400 UST |
1.3292 RUB |
1.3292 RUB |
1.3292 RUB |
1.3292 RUB |
| 2019-05-24 |
1.2755 RUB |
273.4018 UST |
1.2755 RUB |
1.2100 RUB |
1.3410 RUB |
1.3410 RUB |
| 2019-05-23 |
1.2106 RUB |
1.6261 UST |
1.2106 RUB |
1.2100 RUB |
1.2112 RUB |
1.2100 RUB |
| 2019-05-22 |
1.2100 RUB |
0.0000 UST |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2019-05-21 |
1.2100 RUB |
0.0000 UST |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2019-05-20 |
1.2100 RUB |
0.0000 UST |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2019-05-19 |
1.2100 RUB |
0.0000 UST |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2019-05-18 |
1.2100 RUB |
0.0000 UST |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2019-05-17 |
1.2100 RUB |
214.3092 UST |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2019-05-16 |
1.2100 RUB |
51.9799 UST |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2019-05-15 |
1.2100 RUB |
0.0000 UST |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2019-05-14 |
1.2100 RUB |
82.8396 UST |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2019-05-13 |
1.1550 RUB |
221.3780 UST |
1.1550 RUB |
1.1000 RUB |
1.2100 RUB |
1.2100 RUB |
| 2019-05-12 |
1.2080 RUB |
77.7786 UST |
1.2080 RUB |
1.2060 RUB |
1.2100 RUB |
1.2100 RUB |
| 2019-05-11 |
1.1509 RUB |
56.7500 UST |
1.1509 RUB |
1.1500 RUB |
1.1517 RUB |
1.1500 RUB |
| 2019-05-10 |
1.1500 RUB |
0.0000 UST |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
| 2019-05-09 |
1.1500 RUB |
0.0000 UST |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
| 2019-05-08 |
1.1500 RUB |
0.0000 UST |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
| 2019-05-07 |
1.1500 RUB |
0.0000 UST |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
| 2019-05-06 |
1.1500 RUB |
0.0000 UST |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
| 2019-05-05 |
1.1500 RUB |
0.0000 UST |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
| 2019-05-04 |
1.1500 RUB |
0.0000 UST |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |