Crypto exchange Yobit

Market TerraUSD (UST) / RUB

Identifier on Yobit: ust_rur
12...45464748495051
Date Price Volume Open Low High Close
2019-09-30 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-29 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-28 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-27 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-26 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-25 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-24 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-23 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-22 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-21 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-20 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-19 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-18 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-17 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-16 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-15 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-14 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-13 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-12 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-11 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-10 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-09 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-08 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-07 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-06 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-05 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-04 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-03 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-02 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-01 1.0555 RUB 641.8393 UST 1.0555 RUB 1.0110 RUB 1.1000 RUB 1.1000 RUB
2019-08-31 0.5000 RUB 0.0000 UST 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2019-08-30 0.5000 RUB 0.0000 UST 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2019-08-29 0.5028 RUB 506.1044 UST 0.5028 RUB 0.5000 RUB 0.5055 RUB 0.5000 RUB
2019-08-28 0.5028 RUB 506.1044 UST 0.5028 RUB 0.5000 RUB 0.5055 RUB 0.5000 RUB
2019-08-27 0.5055 RUB 0.0000 UST 0.5055 RUB 0.5055 RUB 0.5055 RUB 0.5055 RUB
2019-08-26 0.5055 RUB 0.0000 UST 0.5055 RUB 0.5055 RUB 0.5055 RUB 0.5055 RUB
2019-08-25 0.5055 RUB 0.0000 UST 0.5055 RUB 0.5055 RUB 0.5055 RUB 0.5055 RUB
2019-08-24 0.5055 RUB 0.0000 UST 0.5055 RUB 0.5055 RUB 0.5055 RUB 0.5055 RUB
2019-08-23 0.5055 RUB 0.0000 UST 0.5055 RUB 0.5055 RUB 0.5055 RUB 0.5055 RUB
2019-08-22 0.5055 RUB 0.0000 UST 0.5055 RUB 0.5055 RUB 0.5055 RUB 0.5055 RUB
2019-08-21 0.5055 RUB 0.0000 UST 0.5055 RUB 0.5055 RUB 0.5055 RUB 0.5055 RUB
2019-08-20 0.5055 RUB 0.0000 UST 0.5055 RUB 0.5055 RUB 0.5055 RUB 0.5055 RUB
2019-08-19 0.5055 RUB 67.7172 UST 0.5055 RUB 0.5055 RUB 0.5055 RUB 0.5055 RUB
2019-08-18 0.9815 RUB 0.0000 UST 0.9815 RUB 0.9815 RUB 0.9815 RUB 0.9815 RUB
2019-08-17 0.9815 RUB 0.0000 UST 0.9815 RUB 0.9815 RUB 0.9815 RUB 0.9815 RUB
2019-08-16 0.9815 RUB 0.0000 UST 0.9815 RUB 0.9815 RUB 0.9815 RUB 0.9815 RUB
2019-08-15 0.9815 RUB 0.0000 UST 0.9815 RUB 0.9815 RUB 0.9815 RUB 0.9815 RUB
2019-08-14 0.9815 RUB 0.0000 UST 0.9815 RUB 0.9815 RUB 0.9815 RUB 0.9815 RUB
2019-08-13 0.9815 RUB 0.0000 UST 0.9815 RUB 0.9815 RUB 0.9815 RUB 0.9815 RUB
2019-08-12 0.9815 RUB 0.0000 UST 0.9815 RUB 0.9815 RUB 0.9815 RUB 0.9815 RUB
12...45464748495051