Crypto exchange Yobit

Market TerraUSD (UST) / RUB

Identifier on Yobit: ust_rur
12...2627282930...5051
Date Price Volume Open Low High Close
2022-05-09 0.5800 RUB 0.0000 UST 0.5800 RUB 0.5800 RUB 0.5800 RUB 0.5800 RUB
2022-05-08 0.5800 RUB 0.0000 UST 0.5800 RUB 0.5800 RUB 0.5800 RUB 0.5800 RUB
2022-05-07 0.5800 RUB 0.0000 UST 0.5800 RUB 0.5800 RUB 0.5800 RUB 0.5800 RUB
2022-05-06 0.5800 RUB 0.0000 UST 0.5800 RUB 0.5800 RUB 0.5800 RUB 0.5800 RUB
2022-05-05 0.5800 RUB 0.0000 UST 0.5800 RUB 0.5800 RUB 0.5800 RUB 0.5800 RUB
2022-05-04 0.5800 RUB 0.0000 UST 0.5800 RUB 0.5800 RUB 0.5800 RUB 0.5800 RUB
2022-05-03 0.5800 RUB 0.0000 UST 0.5800 RUB 0.5800 RUB 0.5800 RUB 0.5800 RUB
2022-05-02 0.5800 RUB 0.0000 UST 0.5800 RUB 0.5800 RUB 0.5800 RUB 0.5800 RUB
2022-05-01 0.5800 RUB 0.0000 UST 0.5800 RUB 0.5800 RUB 0.5800 RUB 0.5800 RUB
2022-04-30 0.5800 RUB 0.0000 UST 0.5800 RUB 0.5800 RUB 0.5800 RUB 0.5800 RUB
2022-04-29 0.5800 RUB 0.0000 UST 0.5800 RUB 0.5800 RUB 0.5800 RUB 0.5800 RUB
2022-04-28 0.5800 RUB 157.6394 UST 0.5800 RUB 0.5800 RUB 0.5800 RUB 0.5800 RUB
2022-04-27 0.5800 RUB 0.0000 UST 0.5800 RUB 0.5800 RUB 0.5800 RUB 0.5800 RUB
2022-04-26 0.5800 RUB 0.0000 UST 0.5800 RUB 0.5800 RUB 0.5800 RUB 0.5800 RUB
2022-04-25 0.5800 RUB 0.0000 UST 0.5800 RUB 0.5800 RUB 0.5800 RUB 0.5800 RUB
2022-04-24 0.7242 RUB 708.4058 UST 0.7242 RUB 0.5800 RUB 0.8683 RUB 0.5800 RUB
2022-04-23 0.8683 RUB 0.0000 UST 0.8683 RUB 0.8683 RUB 0.8683 RUB 0.8683 RUB
2022-04-22 0.8683 RUB 0.2727 UST 0.8683 RUB 0.8683 RUB 0.8683 RUB 0.8683 RUB
2022-04-21 1.4733 RUB 0.0000 UST 1.4733 RUB 1.4733 RUB 1.4733 RUB 1.4733 RUB
2022-04-20 1.4733 RUB 0.0000 UST 1.4733 RUB 1.4733 RUB 1.4733 RUB 1.4733 RUB
2022-04-19 1.4733 RUB 0.0000 UST 1.4733 RUB 1.4733 RUB 1.4733 RUB 1.4733 RUB
2022-04-18 1.4733 RUB 0.0000 UST 1.4733 RUB 1.4733 RUB 1.4733 RUB 1.4733 RUB
2022-04-17 1.4733 RUB 0.0000 UST 1.4733 RUB 1.4733 RUB 1.4733 RUB 1.4733 RUB
2022-04-16 1.4733 RUB 0.0000 UST 1.4733 RUB 1.4733 RUB 1.4733 RUB 1.4733 RUB
2022-04-15 1.4733 RUB 144.6165 UST 1.4733 RUB 1.4733 RUB 1.4733 RUB 1.4733 RUB
2022-04-14 1.4733 RUB 0.0000 UST 1.4733 RUB 1.4733 RUB 1.4733 RUB 1.4733 RUB
2022-04-13 1.4733 RUB 0.0000 UST 1.4733 RUB 1.4733 RUB 1.4733 RUB 1.4733 RUB
2022-04-12 1.4733 RUB 26.4612 UST 1.4733 RUB 1.4733 RUB 1.4733 RUB 1.4733 RUB
2022-04-11 0.8473 RUB 0.0000 UST 0.8473 RUB 0.8473 RUB 0.8473 RUB 0.8473 RUB
2022-04-10 0.8473 RUB 1.0000 UST 0.8473 RUB 0.8473 RUB 0.8473 RUB 0.8473 RUB
2022-04-09 1.4733 RUB 0.0000 UST 1.4733 RUB 1.4733 RUB 1.4733 RUB 1.4733 RUB
2022-04-08 1.1603 RUB 3.6425 UST 1.1603 RUB 0.8473 RUB 1.4733 RUB 1.4733 RUB
2022-04-07 1.4733 RUB 0.1000 UST 1.4733 RUB 1.4733 RUB 1.4733 RUB 1.4733 RUB
2022-04-06 0.8473 RUB 0.0000 UST 0.8473 RUB 0.8473 RUB 0.8473 RUB 0.8473 RUB
2022-04-05 1.4733 RUB 0.0000 UST 1.4733 RUB 1.4733 RUB 1.4733 RUB 1.4733 RUB
2022-04-04 1.4733 RUB 0.0000 UST 1.4733 RUB 1.4733 RUB 1.4733 RUB 1.4733 RUB
2022-04-03 1.4733 RUB 0.0000 UST 1.4733 RUB 1.4733 RUB 1.4733 RUB 1.4733 RUB
2022-04-02 1.4733 RUB 0.5728 UST 1.4733 RUB 1.4733 RUB 1.4733 RUB 1.4733 RUB
2022-04-01 0.8473 RUB 1.0000 UST 0.8473 RUB 0.8473 RUB 0.8473 RUB 0.8473 RUB
2022-03-31 0.8473 RUB 1.0000 UST 0.8473 RUB 0.8473 RUB 0.8473 RUB 0.8473 RUB
2022-03-30 1.4733 RUB 0.0000 UST 1.4733 RUB 1.4733 RUB 1.4733 RUB 1.4733 RUB
2022-03-29 1.4733 RUB 0.7436 UST 1.4733 RUB 1.4733 RUB 1.4733 RUB 1.4733 RUB
2022-03-28 1.1000 RUB 850.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2022-03-27 1.1000 RUB 1.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2022-03-26 1.4733 RUB 992.1263 UST 1.4733 RUB 1.4733 RUB 1.4733 RUB 1.4733 RUB
2022-03-25 1.1617 RUB 1,259.0394 UST 1.1617 RUB 0.8500 RUB 1.4733 RUB 1.4733 RUB
2022-03-24 0.8500 RUB 15.8805 UST 0.8500 RUB 0.8500 RUB 0.8500 RUB 0.8500 RUB
2022-03-23 1.0761 RUB 0.0000 UST 1.0761 RUB 1.0761 RUB 1.0761 RUB 1.0761 RUB
2022-03-22 1.4733 RUB 0.0000 UST 1.4733 RUB 1.4733 RUB 1.4733 RUB 1.4733 RUB
2022-03-21 1.2747 RUB 50.5529 UST 1.2747 RUB 1.0761 RUB 1.4733 RUB 1.4733 RUB
12...2627282930...5051