Crypto exchange Yobit

Market TerraUSD (UST) / RUB

Identifier on Yobit: ust_rur
12...2425262728...5051
Date Price Volume Open Low High Close
2022-08-18 1.1890 RUB 0.0000 UST 1.1890 RUB 1.1890 RUB 1.1890 RUB 1.1890 RUB
2022-08-17 1.1890 RUB 0.0000 UST 1.1890 RUB 1.1890 RUB 1.1890 RUB 1.1890 RUB
2022-08-16 1.1890 RUB 0.0000 UST 1.1890 RUB 1.1890 RUB 1.1890 RUB 1.1890 RUB
2022-08-15 1.1890 RUB 150.2485 UST 1.1890 RUB 1.1890 RUB 1.1890 RUB 1.1890 RUB
2022-08-14 1.1890 RUB 0.0000 UST 1.1890 RUB 1.1890 RUB 1.1890 RUB 1.1890 RUB
2022-08-13 1.1890 RUB 0.0000 UST 1.1890 RUB 1.1890 RUB 1.1890 RUB 1.1890 RUB
2022-08-12 1.1890 RUB 0.0000 UST 1.1890 RUB 1.1890 RUB 1.1890 RUB 1.1890 RUB
2022-08-11 1.1890 RUB 0.0000 UST 1.1890 RUB 1.1890 RUB 1.1890 RUB 1.1890 RUB
2022-08-10 1.1890 RUB 0.0000 UST 1.1890 RUB 1.1890 RUB 1.1890 RUB 1.1890 RUB
2022-08-09 1.1890 RUB 0.0000 UST 1.1890 RUB 1.1890 RUB 1.1890 RUB 1.1890 RUB
2022-08-08 1.1890 RUB 0.0000 UST 1.1890 RUB 1.1890 RUB 1.1890 RUB 1.1890 RUB
2022-08-07 1.1890 RUB 0.0000 UST 1.1890 RUB 1.1890 RUB 1.1890 RUB 1.1890 RUB
2022-08-06 1.1890 RUB 0.0000 UST 1.1890 RUB 1.1890 RUB 1.1890 RUB 1.1890 RUB
2022-08-05 1.1890 RUB 0.0000 UST 1.1890 RUB 1.1890 RUB 1.1890 RUB 1.1890 RUB
2022-08-04 1.1890 RUB 0.0000 UST 1.1890 RUB 1.1890 RUB 1.1890 RUB 1.1890 RUB
2022-08-03 1.1890 RUB 0.0000 UST 1.1890 RUB 1.1890 RUB 1.1890 RUB 1.1890 RUB
2022-08-02 1.1890 RUB 0.0000 UST 1.1890 RUB 1.1890 RUB 1.1890 RUB 1.1890 RUB
2022-08-01 1.1890 RUB 0.0000 UST 1.1890 RUB 1.1890 RUB 1.1890 RUB 1.1890 RUB
2022-07-31 1.1890 RUB 91.0000 UST 1.1890 RUB 1.1890 RUB 1.1890 RUB 1.1890 RUB
2022-07-30 1.1890 RUB 415.1898 UST 1.1890 RUB 1.1890 RUB 1.1890 RUB 1.1890 RUB
2022-07-29 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-07-28 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-07-27 0.8161 RUB 3.8963 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-07-26 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-07-25 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-07-24 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-07-23 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-07-22 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-07-21 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-07-20 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-07-19 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-07-18 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-07-17 0.8161 RUB 1.0605 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-07-16 0.8333 RUB 0.0000 UST 0.8333 RUB 0.8333 RUB 0.8333 RUB 0.8333 RUB
2022-07-15 0.8333 RUB 0.0000 UST 0.8333 RUB 0.8333 RUB 0.8333 RUB 0.8333 RUB
2022-07-14 0.8333 RUB 0.0000 UST 0.8333 RUB 0.8333 RUB 0.8333 RUB 0.8333 RUB
2022-07-13 0.8333 RUB 0.0000 UST 0.8333 RUB 0.8333 RUB 0.8333 RUB 0.8333 RUB
2022-07-12 0.8333 RUB 0.0000 UST 0.8333 RUB 0.8333 RUB 0.8333 RUB 0.8333 RUB
2022-07-11 0.8333 RUB 0.0000 UST 0.8333 RUB 0.8333 RUB 0.8333 RUB 0.8333 RUB
2022-07-10 0.8333 RUB 0.0000 UST 0.8333 RUB 0.8333 RUB 0.8333 RUB 0.8333 RUB
2022-07-09 0.8333 RUB 0.0000 UST 0.8333 RUB 0.8333 RUB 0.8333 RUB 0.8333 RUB
2022-07-08 0.8333 RUB 0.0000 UST 0.8333 RUB 0.8333 RUB 0.8333 RUB 0.8333 RUB
2022-07-07 0.8333 RUB 0.0000 UST 0.8333 RUB 0.8333 RUB 0.8333 RUB 0.8333 RUB
2022-07-06 0.8333 RUB 0.0000 UST 0.8333 RUB 0.8333 RUB 0.8333 RUB 0.8333 RUB
2022-07-05 0.8333 RUB 0.0000 UST 0.8333 RUB 0.8333 RUB 0.8333 RUB 0.8333 RUB
2022-07-04 0.8333 RUB 0.0000 UST 0.8333 RUB 0.8333 RUB 0.8333 RUB 0.8333 RUB
2022-07-03 0.8333 RUB 0.0000 UST 0.8333 RUB 0.8333 RUB 0.8333 RUB 0.8333 RUB
2022-07-02 0.8333 RUB 534.8484 UST 0.8333 RUB 0.8333 RUB 0.8333 RUB 0.8333 RUB
2022-07-01 1.2000 RUB 0.0000 UST 1.2000 RUB 1.2000 RUB 1.2000 RUB 1.2000 RUB
2022-06-30 1.2000 RUB 0.0000 UST 1.2000 RUB 1.2000 RUB 1.2000 RUB 1.2000 RUB
12...2425262728...5051