Crypto exchange Yobit

Market TerraUSD (UST) / RUB

Identifier on Yobit: ust_rur
12...2223242526...5051
Date Price Volume Open Low High Close
2022-11-25 1.5495 RUB 0.0000 UST 1.5495 RUB 1.5495 RUB 1.5495 RUB 1.5495 RUB
2022-11-24 1.5495 RUB 0.0000 UST 1.5495 RUB 1.5495 RUB 1.5495 RUB 1.5495 RUB
2022-11-23 1.5495 RUB 0.0000 UST 1.5495 RUB 1.5495 RUB 1.5495 RUB 1.5495 RUB
2022-11-22 1.5495 RUB 0.0000 UST 1.5495 RUB 1.5495 RUB 1.5495 RUB 1.5495 RUB
2022-11-21 1.5495 RUB 0.0000 UST 1.5495 RUB 1.5495 RUB 1.5495 RUB 1.5495 RUB
2022-11-20 1.5495 RUB 0.0000 UST 1.5495 RUB 1.5495 RUB 1.5495 RUB 1.5495 RUB
2022-11-19 1.5495 RUB 0.0000 UST 1.5495 RUB 1.5495 RUB 1.5495 RUB 1.5495 RUB
2022-11-18 1.5495 RUB 0.0000 UST 1.5495 RUB 1.5495 RUB 1.5495 RUB 1.5495 RUB
2022-11-17 1.5495 RUB 0.0000 UST 1.5495 RUB 1.5495 RUB 1.5495 RUB 1.5495 RUB
2022-11-16 1.5495 RUB 0.0000 UST 1.5495 RUB 1.5495 RUB 1.5495 RUB 1.5495 RUB
2022-11-15 1.5495 RUB 0.0000 UST 1.5495 RUB 1.5495 RUB 1.5495 RUB 1.5495 RUB
2022-11-14 1.5495 RUB 0.0000 UST 1.5495 RUB 1.5495 RUB 1.5495 RUB 1.5495 RUB
2022-11-13 1.5495 RUB 0.0000 UST 1.5495 RUB 1.5495 RUB 1.5495 RUB 1.5495 RUB
2022-11-12 1.5495 RUB 0.3393 UST 1.5495 RUB 1.5495 RUB 1.5495 RUB 1.5495 RUB
2022-11-11 1.5495 RUB 0.0000 UST 1.5495 RUB 1.5495 RUB 1.5495 RUB 1.5495 RUB
2022-11-10 1.5495 RUB 3.9674 UST 1.5495 RUB 1.5495 RUB 1.5495 RUB 1.5495 RUB
2022-11-09 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2022-11-08 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2022-11-07 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2022-11-06 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2022-11-05 0.6491 RUB 100.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2022-11-04 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-11-03 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-11-02 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-11-01 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-10-31 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-10-30 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-10-29 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-10-28 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-10-27 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-10-26 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-10-25 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-10-24 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-10-23 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-10-22 0.8161 RUB 61.2661 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-10-21 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-10-20 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-10-19 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-10-18 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-10-17 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-10-16 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-10-15 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-10-14 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-10-13 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-10-12 1.0131 RUB 90.5764 UST 1.0131 RUB 0.8161 RUB 1.2100 RUB 0.8161 RUB
2022-10-11 1.0131 RUB 90.5764 UST 1.0131 RUB 0.8161 RUB 1.2100 RUB 0.8161 RUB
2022-10-10 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-10-09 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-10-08 0.8161 RUB 0.9705 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-10-07 1.0947 RUB 16.4220 UST 1.0947 RUB 0.9793 RUB 1.2100 RUB 1.2100 RUB
12...2223242526...5051