Crypto exchange Yobit

Market TerraUSD (UST) / RUB

Identifier on Yobit: ust_rur
12...2324252627...5051
Date Price Volume Open Low High Close
2022-10-06 0.7533 RUB 0.0000 UST 0.7533 RUB 0.7533 RUB 0.7533 RUB 0.7533 RUB
2022-10-05 0.8663 RUB 180.3673 UST 0.8663 RUB 0.7533 RUB 0.9793 RUB 0.7533 RUB
2022-10-04 0.9793 RUB 0.0000 UST 0.9793 RUB 0.9793 RUB 0.9793 RUB 0.9793 RUB
2022-10-03 0.9793 RUB 1.0200 UST 0.9793 RUB 0.9793 RUB 0.9793 RUB 0.9793 RUB
2022-10-02 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2022-10-01 0.7533 RUB 0.0000 UST 0.7533 RUB 0.7533 RUB 0.7533 RUB 0.7533 RUB
2022-09-30 0.7533 RUB 0.0000 UST 0.7533 RUB 0.7533 RUB 0.7533 RUB 0.7533 RUB
2022-09-29 0.7533 RUB 0.0000 UST 0.7533 RUB 0.7533 RUB 0.7533 RUB 0.7533 RUB
2022-09-28 0.7533 RUB 0.0000 UST 0.7533 RUB 0.7533 RUB 0.7533 RUB 0.7533 RUB
2022-09-27 0.7533 RUB 37.1858 UST 0.7533 RUB 0.7533 RUB 0.7533 RUB 0.7533 RUB
2022-09-26 1.5746 RUB 1,437.3691 UST 1.5746 RUB 0.6491 RUB 2.5000 RUB 0.8161 RUB
2022-09-25 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-09-24 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-09-23 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-09-22 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-09-21 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-09-20 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-09-19 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-09-18 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-09-17 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-09-16 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-09-15 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-09-14 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-09-13 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-09-12 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-09-11 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-09-10 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-09-09 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-09-08 0.8161 RUB 0.0000 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-09-07 0.8161 RUB 0.2400 UST 0.8161 RUB 0.8161 RUB 0.8161 RUB 0.8161 RUB
2022-09-06 0.8242 RUB 0.0000 UST 0.8242 RUB 0.8242 RUB 0.8242 RUB 0.8242 RUB
2022-09-05 0.8242 RUB 0.0000 UST 0.8242 RUB 0.8242 RUB 0.8242 RUB 0.8242 RUB
2022-09-04 0.8242 RUB 0.5682 UST 0.8242 RUB 0.8242 RUB 0.8242 RUB 0.8242 RUB
2022-09-03 1.0066 RUB 2.3006 UST 1.0066 RUB 0.8242 RUB 1.1890 RUB 1.1890 RUB
2022-09-02 1.1890 RUB 0.0000 UST 1.1890 RUB 1.1890 RUB 1.1890 RUB 1.1890 RUB
2022-09-01 1.1890 RUB 0.0000 UST 1.1890 RUB 1.1890 RUB 1.1890 RUB 1.1890 RUB
2022-08-31 1.1890 RUB 0.0000 UST 1.1890 RUB 1.1890 RUB 1.1890 RUB 1.1890 RUB
2022-08-30 1.1890 RUB 0.0000 UST 1.1890 RUB 1.1890 RUB 1.1890 RUB 1.1890 RUB
2022-08-29 1.1890 RUB 0.0000 UST 1.1890 RUB 1.1890 RUB 1.1890 RUB 1.1890 RUB
2022-08-28 1.1890 RUB 0.0000 UST 1.1890 RUB 1.1890 RUB 1.1890 RUB 1.1890 RUB
2022-08-27 1.1890 RUB 0.0000 UST 1.1890 RUB 1.1890 RUB 1.1890 RUB 1.1890 RUB
2022-08-26 1.1890 RUB 0.0000 UST 1.1890 RUB 1.1890 RUB 1.1890 RUB 1.1890 RUB
2022-08-25 1.1890 RUB 0.0000 UST 1.1890 RUB 1.1890 RUB 1.1890 RUB 1.1890 RUB
2022-08-24 1.1890 RUB 0.0000 UST 1.1890 RUB 1.1890 RUB 1.1890 RUB 1.1890 RUB
2022-08-23 1.1890 RUB 0.0000 UST 1.1890 RUB 1.1890 RUB 1.1890 RUB 1.1890 RUB
2022-08-22 1.1890 RUB 0.0000 UST 1.1890 RUB 1.1890 RUB 1.1890 RUB 1.1890 RUB
2022-08-21 1.1890 RUB 0.0000 UST 1.1890 RUB 1.1890 RUB 1.1890 RUB 1.1890 RUB
2022-08-20 1.1890 RUB 0.0000 UST 1.1890 RUB 1.1890 RUB 1.1890 RUB 1.1890 RUB
2022-08-19 1.1890 RUB 0.0000 UST 1.1890 RUB 1.1890 RUB 1.1890 RUB 1.1890 RUB
2022-08-18 1.1890 RUB 0.0000 UST 1.1890 RUB 1.1890 RUB 1.1890 RUB 1.1890 RUB
12...2324252627...5051