Crypto exchange Yobit

Market TerraUSD (UST) / RUB

Identifier on Yobit: ust_rur
12...2122232425...5051
Date Price Volume Open Low High Close
2023-01-14 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-01-13 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-01-12 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-01-11 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-01-10 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-01-09 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-01-08 0.6491 RUB 1.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-01-07 0.7134 RUB 62.0039 UST 0.7134 RUB 0.6491 RUB 0.7776 RUB 0.7776 RUB
2023-01-06 0.7776 RUB 0.0000 UST 0.7776 RUB 0.7776 RUB 0.7776 RUB 0.7776 RUB
2023-01-05 0.7776 RUB 0.0000 UST 0.7776 RUB 0.7776 RUB 0.7776 RUB 0.7776 RUB
2023-01-04 0.7776 RUB 0.0000 UST 0.7776 RUB 0.7776 RUB 0.7776 RUB 0.7776 RUB
2023-01-03 0.7776 RUB 0.0000 UST 0.7776 RUB 0.7776 RUB 0.7776 RUB 0.7776 RUB
2023-01-02 0.7776 RUB 0.0000 UST 0.7776 RUB 0.7776 RUB 0.7776 RUB 0.7776 RUB
2023-01-01 0.7776 RUB 0.0000 UST 0.7776 RUB 0.7776 RUB 0.7776 RUB 0.7776 RUB
2022-12-31 0.7776 RUB 0.0000 UST 0.7776 RUB 0.7776 RUB 0.7776 RUB 0.7776 RUB
2022-12-30 0.7776 RUB 0.0000 UST 0.7776 RUB 0.7776 RUB 0.7776 RUB 0.7776 RUB
2022-12-29 0.7776 RUB 0.0000 UST 0.7776 RUB 0.7776 RUB 0.7776 RUB 0.7776 RUB
2022-12-28 0.7776 RUB 23.8844 UST 0.7776 RUB 0.7776 RUB 0.7776 RUB 0.7776 RUB
2022-12-27 1.4550 RUB 0.0000 UST 1.4550 RUB 1.4550 RUB 1.4550 RUB 1.4550 RUB
2022-12-26 1.4550 RUB 0.0000 UST 1.4550 RUB 1.4550 RUB 1.4550 RUB 1.4550 RUB
2022-12-25 1.4550 RUB 0.0000 UST 1.4550 RUB 1.4550 RUB 1.4550 RUB 1.4550 RUB
2022-12-24 1.4550 RUB 0.0000 UST 1.4550 RUB 1.4550 RUB 1.4550 RUB 1.4550 RUB
2022-12-23 1.4550 RUB 0.0000 UST 1.4550 RUB 1.4550 RUB 1.4550 RUB 1.4550 RUB
2022-12-22 1.4550 RUB 0.0000 UST 1.4550 RUB 1.4550 RUB 1.4550 RUB 1.4550 RUB
2022-12-21 1.4550 RUB 0.0000 UST 1.4550 RUB 1.4550 RUB 1.4550 RUB 1.4550 RUB
2022-12-20 1.4550 RUB 0.0000 UST 1.4550 RUB 1.4550 RUB 1.4550 RUB 1.4550 RUB
2022-12-19 1.4550 RUB 8.9844 UST 1.4550 RUB 1.4550 RUB 1.4550 RUB 1.4550 RUB
2022-12-18 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2022-12-17 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2022-12-16 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2022-12-15 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2022-12-14 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2022-12-13 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2022-12-12 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2022-12-11 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2022-12-10 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2022-12-09 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2022-12-08 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2022-12-07 0.6491 RUB 1.0200 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2022-12-06 1.5495 RUB 0.0000 UST 1.5495 RUB 1.5495 RUB 1.5495 RUB 1.5495 RUB
2022-12-05 1.5495 RUB 0.0000 UST 1.5495 RUB 1.5495 RUB 1.5495 RUB 1.5495 RUB
2022-12-04 1.5495 RUB 0.0000 UST 1.5495 RUB 1.5495 RUB 1.5495 RUB 1.5495 RUB
2022-12-03 1.5495 RUB 0.0000 UST 1.5495 RUB 1.5495 RUB 1.5495 RUB 1.5495 RUB
2022-12-02 1.5495 RUB 0.0000 UST 1.5495 RUB 1.5495 RUB 1.5495 RUB 1.5495 RUB
2022-12-01 1.5495 RUB 0.0000 UST 1.5495 RUB 1.5495 RUB 1.5495 RUB 1.5495 RUB
2022-11-30 1.5495 RUB 0.0000 UST 1.5495 RUB 1.5495 RUB 1.5495 RUB 1.5495 RUB
2022-11-29 1.5495 RUB 0.0000 UST 1.5495 RUB 1.5495 RUB 1.5495 RUB 1.5495 RUB
2022-11-28 1.5495 RUB 0.0000 UST 1.5495 RUB 1.5495 RUB 1.5495 RUB 1.5495 RUB
2022-11-27 1.5495 RUB 0.0000 UST 1.5495 RUB 1.5495 RUB 1.5495 RUB 1.5495 RUB
2022-11-26 1.5495 RUB 0.0000 UST 1.5495 RUB 1.5495 RUB 1.5495 RUB 1.5495 RUB
12...2122232425...5051