Identifier on Yobit: usdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
101.2650 |
3,660.7163 USDT |
101.2650 |
100.4500 |
102.0800 |
100.4500 |
| 2023-10-11 |
101.3505 |
1,420.7135 USDT |
101.3505 |
100.7010 |
101.9999 |
101.9999 |
| 2023-10-10 |
101.1765 |
1,547.1446 USDT |
101.1765 |
100.3530 |
102.0000 |
101.5982 |
| 2023-10-09 |
101.6575 |
2,355.9861 USDT |
101.6575 |
100.6000 |
102.7150 |
102.2404 |
| 2023-10-08 |
100.7997 |
1,143.8649 USDT |
100.7997 |
100.2000 |
101.3994 |
100.6500 |
| 2023-10-07 |
100.4500 |
991.5046 USDT |
100.4500 |
99.9000 |
101.0000 |
100.9400 |
| 2023-10-06 |
100.7270 |
4,631.0581 USDT |
100.7270 |
100.0500 |
101.4040 |
100.4255 |
| 2023-10-05 |
100.6020 |
4,033.7919 USDT |
100.6020 |
99.8000 |
101.4040 |
100.0500 |
| 2023-10-04 |
100.6020 |
4,064.8927 USDT |
100.6020 |
99.8000 |
101.4040 |
100.5000 |
| 2023-10-03 |
99.9995 |
1,501.0795 USDT |
99.9995 |
99.5000 |
100.4990 |
100.3000 |
| 2023-10-02 |
98.7750 |
6,667.8988 USDT |
98.7750 |
97.1500 |
100.4000 |
100.4000 |
| 2023-10-01 |
98.8551 |
2,775.2499 USDT |
98.8551 |
98.3301 |
99.3800 |
98.7100 |
| 2023-09-30 |
99.1450 |
2,843.3085 USDT |
99.1450 |
98.4600 |
99.8300 |
98.8500 |
| 2023-09-29 |
98.9375 |
5,658.9649 USDT |
98.9375 |
98.3200 |
99.5549 |
99.0300 |
| 2023-09-28 |
99.4100 |
3,068.7481 USDT |
99.4100 |
98.8500 |
99.9700 |
99.4827 |
| 2023-09-27 |
99.1765 |
2,161.7844 USDT |
99.1765 |
98.5039 |
99.8490 |
99.4985 |
| 2023-09-26 |
99.0925 |
360.2474 USDT |
99.0925 |
98.5500 |
99.6350 |
98.8500 |
| 2023-09-25 |
99.2515 |
6,501.3990 USDT |
99.2515 |
98.5039 |
99.9990 |
99.4742 |
| 2023-09-24 |
98.7900 |
8,062.5146 USDT |
98.7900 |
98.3000 |
99.2800 |
99.1875 |
| 2023-09-23 |
98.5918 |
3,424.8004 USDT |
98.5918 |
98.2500 |
98.9335 |
98.6973 |
| 2023-09-22 |
99.1950 |
9,871.8968 USDT |
99.1950 |
98.2500 |
100.1400 |
98.7575 |
| 2023-09-21 |
99.4049 |
2,810.1206 USDT |
99.4049 |
98.5300 |
100.2798 |
99.5100 |
| 2023-09-20 |
99.5650 |
1,273.7627 USDT |
99.5650 |
98.8500 |
100.2799 |
100.2798 |
| 2023-09-19 |
99.2500 |
788.4414 USDT |
99.2500 |
98.5000 |
100.0000 |
98.9500 |
| 2023-09-18 |
99.8750 |
2,705.7839 USDT |
99.8750 |
98.9600 |
100.7900 |
99.4000 |
| 2023-09-17 |
99.7450 |
305.6730 USDT |
99.7450 |
99.2000 |
100.2900 |
100.2790 |
| 2023-09-16 |
99.7535 |
858.5492 USDT |
99.7535 |
98.9500 |
100.5570 |
99.2500 |
| 2023-09-15 |
99.9409 |
987.6463 USDT |
99.9409 |
99.2500 |
100.6318 |
99.9500 |
| 2023-09-14 |
99.4663 |
1,815.4685 USDT |
99.4663 |
98.9336 |
99.9990 |
99.9990 |
| 2023-09-13 |
99.1520 |
5,366.0220 USDT |
99.1520 |
97.9541 |
100.3500 |
99.5090 |
| 2023-09-12 |
99.5505 |
3,444.5353 USDT |
99.5505 |
98.1010 |
101.0000 |
99.4433 |
| 2023-09-11 |
102.1245 |
5,333.5439 USDT |
102.1245 |
100.1500 |
104.0990 |
101.0000 |
| 2023-09-10 |
103.4495 |
891.4275 USDT |
103.4495 |
102.8000 |
104.0990 |
102.9500 |
| 2023-09-09 |
103.3046 |
1,154.0691 USDT |
103.3046 |
102.6093 |
104.0000 |
103.9264 |
| 2023-09-08 |
103.2505 |
3,048.2808 USDT |
103.2505 |
102.2510 |
104.2500 |
102.7500 |
| 2023-09-07 |
103.3255 |
2,450.2381 USDT |
103.3255 |
102.2510 |
104.4000 |
102.6724 |
| 2023-09-06 |
103.0253 |
542.3555 USDT |
103.0253 |
102.5000 |
103.5505 |
103.4760 |
| 2023-09-05 |
102.9430 |
350.6254 USDT |
102.9430 |
102.3059 |
103.5800 |
103.4830 |
| 2023-09-04 |
102.6655 |
657.2373 USDT |
102.6655 |
101.8010 |
103.5300 |
103.3914 |
| 2023-09-03 |
102.3500 |
406.1325 USDT |
102.3500 |
101.8000 |
102.9000 |
102.1000 |
| 2023-09-02 |
102.5100 |
804.2115 USDT |
102.5100 |
102.0000 |
103.0200 |
102.0000 |
| 2023-09-01 |
102.6750 |
2,418.7651 USDT |
102.6750 |
101.8000 |
103.5500 |
102.9439 |
| 2023-08-31 |
101.3455 |
2,948.9202 USDT |
101.3455 |
99.8010 |
102.8900 |
102.6500 |
| 2023-08-30 |
99.9650 |
2,924.5164 USDT |
99.9650 |
98.9500 |
100.9800 |
100.9287 |
| 2023-08-29 |
100.8635 |
18,504.9955 USDT |
100.8635 |
98.9500 |
102.7770 |
99.4243 |
| 2023-08-28 |
101.3135 |
13,965.3217 USDT |
101.3135 |
99.8500 |
102.7770 |
100.8010 |
| 2023-08-27 |
100.9265 |
1,928.2346 USDT |
100.9265 |
100.2000 |
101.6529 |
100.9000 |
| 2023-08-26 |
100.5210 |
978.3058 USDT |
100.5210 |
99.6500 |
101.3920 |
101.3616 |
| 2023-08-25 |
100.0505 |
3,223.8901 USDT |
100.0505 |
99.1010 |
101.0000 |
100.0920 |
| 2023-08-24 |
99.6245 |
1,643.1040 USDT |
99.6245 |
98.9500 |
100.2990 |
99.9928 |