Identifier on Yobit: usdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
89.7264 |
8,183.9682 USDT |
89.7264 |
89.3001 |
90.1526 |
90.1526 |
| 2023-11-30 |
89.7925 |
8,654.0872 USDT |
89.7925 |
89.1050 |
90.4800 |
90.0500 |
| 2023-11-29 |
90.0053 |
12,092.9892 USDT |
90.0053 |
89.2107 |
90.8000 |
90.3010 |
| 2023-11-28 |
90.0053 |
14,493.4359 USDT |
90.0053 |
89.2107 |
90.8000 |
90.0990 |
| 2023-11-27 |
90.6841 |
5,454.4110 USDT |
90.6841 |
89.6400 |
91.7282 |
90.0900 |
| 2023-11-26 |
90.6141 |
5,031.8865 USDT |
90.6141 |
89.5000 |
91.7282 |
90.8000 |
| 2023-11-25 |
90.5941 |
3,215.4575 USDT |
90.5941 |
90.2083 |
90.9800 |
90.2083 |
| 2023-11-24 |
90.4205 |
21,010.7240 USDT |
90.4205 |
89.8910 |
90.9500 |
90.2762 |
| 2023-11-23 |
91.0521 |
8,657.2977 USDT |
91.0521 |
90.1044 |
91.9998 |
90.8800 |
| 2023-11-22 |
91.2995 |
5,798.9912 USDT |
91.2995 |
90.5000 |
92.0990 |
91.2284 |
| 2023-11-21 |
91.2748 |
4,331.0423 USDT |
91.2748 |
90.5496 |
92.0000 |
91.8350 |
| 2023-11-20 |
91.3243 |
8,340.9113 USDT |
91.3243 |
90.5496 |
92.0990 |
91.0761 |
| 2023-11-19 |
92.2866 |
7,791.1511 USDT |
92.2866 |
91.8800 |
92.6931 |
91.8900 |
| 2023-11-18 |
92.4156 |
6,769.4389 USDT |
92.4156 |
91.8800 |
92.9511 |
92.5555 |
| 2023-11-17 |
92.7000 |
3,833.6481 USDT |
92.7000 |
91.8000 |
93.6000 |
92.5800 |
| 2023-11-16 |
92.3000 |
13,693.1313 USDT |
92.3000 |
91.2000 |
93.4000 |
92.7180 |
| 2023-11-15 |
93.0000 |
14,128.9210 USDT |
93.0000 |
91.5000 |
94.5000 |
91.9000 |
| 2023-11-14 |
93.9995 |
5,880.1374 USDT |
93.9995 |
93.2690 |
94.7300 |
94.5000 |
| 2023-11-13 |
93.7813 |
3,969.5244 USDT |
93.7813 |
93.2690 |
94.2936 |
93.2690 |
| 2023-11-12 |
93.6850 |
3,016.1170 USDT |
93.6850 |
93.1100 |
94.2600 |
93.6500 |
| 2023-11-11 |
93.7477 |
8,052.5803 USDT |
93.7477 |
93.0053 |
94.4900 |
93.4300 |
| 2023-11-10 |
93.6443 |
6,197.8071 USDT |
93.6443 |
92.6407 |
94.6478 |
93.7196 |
| 2023-11-09 |
93.4832 |
10,967.6529 USDT |
93.4832 |
92.5100 |
94.4563 |
94.4563 |
| 2023-11-08 |
94.0200 |
6,339.6225 USDT |
94.0200 |
93.3000 |
94.7400 |
93.4000 |
| 2023-11-07 |
94.3533 |
2,589.1685 USDT |
94.3533 |
93.8000 |
94.9066 |
93.9670 |
| 2023-11-06 |
94.4033 |
5,807.0630 USDT |
94.4033 |
93.9000 |
94.9066 |
94.0000 |
| 2023-11-05 |
94.5909 |
11,175.1823 USDT |
94.5909 |
93.5080 |
95.6738 |
95.6738 |
| 2023-11-04 |
94.8000 |
2,337.8687 USDT |
94.8000 |
94.4000 |
95.2000 |
94.8200 |
| 2023-11-03 |
94.9158 |
8,686.2771 USDT |
94.9158 |
94.2330 |
95.5985 |
94.6000 |
| 2023-11-02 |
94.0625 |
4,611.1612 USDT |
94.0625 |
93.1500 |
94.9750 |
94.9100 |
| 2023-11-01 |
94.5000 |
2,918.7982 USDT |
94.5000 |
94.0000 |
95.0000 |
94.9961 |
| 2023-10-31 |
94.6550 |
6,684.1830 USDT |
94.6550 |
94.0000 |
95.3100 |
94.3500 |
| 2023-10-30 |
95.0272 |
8,497.7538 USDT |
95.0272 |
94.5544 |
95.5000 |
94.9700 |
| 2023-10-29 |
95.2395 |
5,474.3237 USDT |
95.2395 |
94.5990 |
95.8800 |
94.5990 |
| 2023-10-28 |
95.3500 |
8,867.7079 USDT |
95.3500 |
94.7000 |
96.0000 |
95.0000 |
| 2023-10-27 |
94.8800 |
8,382.5473 USDT |
94.8800 |
94.2600 |
95.5000 |
95.3913 |
| 2023-10-26 |
94.4620 |
5,167.1660 USDT |
94.4620 |
93.7000 |
95.2240 |
94.8747 |
| 2023-10-25 |
94.4966 |
9,919.8112 USDT |
94.4966 |
93.7000 |
95.2931 |
94.3935 |
| 2023-10-24 |
93.6997 |
15,157.7064 USDT |
93.6997 |
92.0000 |
95.3994 |
94.7023 |
| 2023-10-23 |
95.0451 |
14,149.0310 USDT |
95.0451 |
93.1000 |
96.9901 |
93.1099 |
| 2023-10-22 |
97.1588 |
2,136.6074 USDT |
97.1588 |
96.6000 |
97.7175 |
97.6450 |
| 2023-10-21 |
97.0850 |
1,220.9622 USDT |
97.0850 |
96.2000 |
97.9700 |
96.6950 |
| 2023-10-20 |
97.6394 |
8,839.1489 USDT |
97.6394 |
96.4000 |
98.8787 |
97.4650 |
| 2023-10-19 |
98.9500 |
4,116.8168 USDT |
98.9500 |
98.4000 |
99.5000 |
98.5287 |
| 2023-10-18 |
98.8650 |
6,481.2653 USDT |
98.8650 |
98.3000 |
99.4300 |
99.3900 |
| 2023-10-17 |
98.6595 |
4,553.2978 USDT |
98.6595 |
98.0100 |
99.3089 |
98.8872 |
| 2023-10-16 |
98.2500 |
15,392.1572 USDT |
98.2500 |
96.2000 |
100.3000 |
98.6668 |
| 2023-10-15 |
99.5915 |
1,570.5121 USDT |
99.5915 |
99.1000 |
100.0830 |
99.9150 |
| 2023-10-14 |
99.4600 |
4,364.1254 USDT |
99.4600 |
98.5000 |
100.4200 |
98.8000 |
| 2023-10-13 |
100.6000 |
3,242.4003 USDT |
100.6000 |
99.9500 |
101.2500 |
100.4300 |