Identifier on Yobit: usdt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-03 |
0.0026 ETH |
29.6283 USDT |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-11-02 |
0.0026 ETH |
8.7711 USDT |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-11-01 |
0.0025 ETH |
22.3104 USDT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-10-31 |
0.0026 ETH |
18.0213 USDT |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-10-30 |
0.0026 ETH |
97.8793 USDT |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-10-29 |
0.0026 ETH |
12.6893 USDT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-10-28 |
0.0024 ETH |
39.3705 USDT |
0.0024 ETH |
0.0020 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-10-27 |
0.0025 ETH |
16.9021 USDT |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-10-26 |
0.0025 ETH |
1,120.4386 USDT |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-10-25 |
0.0025 ETH |
73.5768 USDT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-10-24 |
0.0024 ETH |
181.9518 USDT |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-10-23 |
0.0025 ETH |
66.0802 USDT |
0.0025 ETH |
0.0023 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-10-22 |
0.0024 ETH |
59.1921 USDT |
0.0024 ETH |
0.0021 ETH |
0.0026 ETH |
0.0024 ETH |
| 2020-10-21 |
0.0025 ETH |
76.0287 USDT |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2020-10-20 |
0.0027 ETH |
78.7559 USDT |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-10-19 |
0.0027 ETH |
0.1806 USDT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-10-18 |
0.0027 ETH |
124.1823 USDT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-10-17 |
0.0026 ETH |
21.0148 USDT |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-10-16 |
0.0027 ETH |
49.6144 USDT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-10-15 |
0.0027 ETH |
8.9993 USDT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-10-14 |
0.0026 ETH |
1.5202 USDT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-10-13 |
0.0026 ETH |
100.9458 USDT |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-10-12 |
0.0027 ETH |
109.1873 USDT |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-10-11 |
0.0028 ETH |
7.1767 USDT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-10-10 |
0.0027 ETH |
48.8557 USDT |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-10-09 |
0.0028 ETH |
77.3725 USDT |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2020-10-08 |
0.0029 ETH |
40.6114 USDT |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-10-07 |
0.0029 ETH |
73.0787 USDT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-10-06 |
0.0029 ETH |
963.3656 USDT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-10-05 |
0.0028 ETH |
26.5800 USDT |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-10-04 |
0.0029 ETH |
481.5948 USDT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-10-03 |
0.0029 ETH |
29.7582 USDT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-10-02 |
0.0029 ETH |
24.5262 USDT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-10-01 |
0.0028 ETH |
18.3369 USDT |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-09-30 |
0.0028 ETH |
3,044.7933 USDT |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-09-29 |
0.0028 ETH |
76.2131 USDT |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2020-09-28 |
0.0027 ETH |
16.6359 USDT |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-09-27 |
0.0028 ETH |
32.1676 USDT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-09-26 |
0.0029 ETH |
33.0216 USDT |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-09-25 |
0.0030 ETH |
62.1985 USDT |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2020-09-24 |
0.0030 ETH |
17.1517 USDT |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-09-23 |
0.0029 ETH |
65.5374 USDT |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-09-22 |
0.0027 ETH |
288.4510 USDT |
0.0027 ETH |
0.0024 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-09-21 |
0.0028 ETH |
294.7659 USDT |
0.0028 ETH |
0.0026 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-09-20 |
0.0025 ETH |
0.0465 USDT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-09-19 |
0.0026 ETH |
39.0800 USDT |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2020-09-18 |
0.0025 ETH |
0.0000 USDT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-09-17 |
0.0025 ETH |
241.5910 USDT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-09-16 |
0.0024 ETH |
0.7591 USDT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-09-15 |
0.0026 ETH |
0.0000 USDT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |