Identifier on Yobit: usdt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-14 |
0.0027 ETH |
10.7563 USDT |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-09-13 |
0.0026 ETH |
0.2584 USDT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-09-12 |
0.0026 ETH |
1.6135 USDT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-09-11 |
0.0028 ETH |
33.1981 USDT |
0.0028 ETH |
0.0026 ETH |
0.0030 ETH |
0.0026 ETH |
| 2020-09-10 |
0.0028 ETH |
102.9392 USDT |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-09-09 |
0.0029 ETH |
194.3536 USDT |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-09-08 |
0.0030 ETH |
1.0934 USDT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-09-07 |
0.0029 ETH |
8,324.1738 USDT |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2020-09-06 |
0.0029 ETH |
8,083.4377 USDT |
0.0029 ETH |
0.0027 ETH |
0.0031 ETH |
0.0027 ETH |
| 2020-09-05 |
0.0029 ETH |
8,828.8003 USDT |
0.0029 ETH |
0.0027 ETH |
0.0032 ETH |
0.0030 ETH |
| 2020-09-04 |
0.0026 ETH |
1.4261 USDT |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-09-03 |
0.0025 ETH |
28.9946 USDT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-09-02 |
0.0021 ETH |
0.0000 USDT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-09-01 |
0.0022 ETH |
205.2759 USDT |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-08-31 |
0.0023 ETH |
54.0568 USDT |
0.0023 ETH |
0.0020 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-08-30 |
0.0024 ETH |
27.3586 USDT |
0.0024 ETH |
0.0022 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-08-29 |
0.0026 ETH |
8.0263 USDT |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-08-28 |
0.0025 ETH |
3.8546 USDT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-08-27 |
0.0025 ETH |
12.1705 USDT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-08-26 |
0.0025 ETH |
10.0000 USDT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-08-25 |
0.0024 ETH |
0.0000 USDT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-08-24 |
0.0024 ETH |
0.2797 USDT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-08-23 |
0.0024 ETH |
200.0000 USDT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-08-22 |
0.0025 ETH |
0.0000 USDT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-08-21 |
0.0024 ETH |
191.4415 USDT |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-08-20 |
0.0024 ETH |
134.5174 USDT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-08-19 |
0.0023 ETH |
3.2493 USDT |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-08-18 |
0.0022 ETH |
0.0000 USDT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-08-17 |
0.0028 ETH |
9.9825 USDT |
0.0028 ETH |
0.0025 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-08-16 |
0.0023 ETH |
0.0000 USDT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-08-15 |
0.0023 ETH |
0.0000 USDT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-08-14 |
0.0023 ETH |
6.1593 USDT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-08-13 |
0.0025 ETH |
7.4672 USDT |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2020-08-12 |
0.0028 ETH |
68.8722 USDT |
0.0028 ETH |
0.0026 ETH |
0.0030 ETH |
0.0026 ETH |
| 2020-08-11 |
0.0025 ETH |
765.3409 USDT |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-08-10 |
0.0026 ETH |
133.7555 USDT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-08-09 |
0.0026 ETH |
177.1376 USDT |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-08-08 |
0.0026 ETH |
26.9627 USDT |
0.0026 ETH |
0.0023 ETH |
0.0028 ETH |
0.0025 ETH |
| 2020-08-07 |
0.0025 ETH |
18.4246 USDT |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-08-06 |
0.0025 ETH |
0.8622 USDT |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2020-08-05 |
0.0025 ETH |
3,846.9276 USDT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-08-04 |
0.0025 ETH |
127.2029 USDT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-08-03 |
0.0026 ETH |
0.8009 USDT |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-08-02 |
0.0024 ETH |
276.4953 USDT |
0.0024 ETH |
0.0022 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-08-01 |
0.0035 ETH |
57.3537 USDT |
0.0035 ETH |
0.0026 ETH |
0.0044 ETH |
0.0026 ETH |
| 2020-07-31 |
0.0030 ETH |
0.0000 USDT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-07-30 |
0.0030 ETH |
1.6356 USDT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-07-29 |
0.0031 ETH |
8.3564 USDT |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-07-28 |
0.0034 ETH |
107.4620 USDT |
0.0034 ETH |
0.0029 ETH |
0.0040 ETH |
0.0030 ETH |
| 2020-07-27 |
0.0030 ETH |
63.9166 USDT |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |