Identifier on Yobit: usdt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-23 |
0.0016 ETH |
3.6792 USDT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-22 |
0.0016 ETH |
521.2671 USDT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-21 |
0.0016 ETH |
70.9460 USDT |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-20 |
0.0015 ETH |
2.4685 USDT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-19 |
0.0016 ETH |
23.9214 USDT |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-18 |
0.0017 ETH |
33.7649 USDT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-17 |
0.0015 ETH |
149.2467 USDT |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-16 |
0.0017 ETH |
282.9760 USDT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-15 |
0.0017 ETH |
148.7195 USDT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-14 |
0.0017 ETH |
2,007.3832 USDT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-13 |
0.0017 ETH |
481.1636 USDT |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-12 |
0.0018 ETH |
7.9502 USDT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-12-11 |
0.0019 ETH |
4.9783 USDT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-12-10 |
0.0018 ETH |
56.3245 USDT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-12-09 |
0.0018 ETH |
2.3034 USDT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-08 |
0.0018 ETH |
6.6563 USDT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-12-07 |
0.0017 ETH |
0.0592 USDT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-06 |
0.0017 ETH |
4.3638 USDT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-05 |
0.0017 ETH |
61.7100 USDT |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-04 |
0.0016 ETH |
51.8613 USDT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-03 |
0.0017 ETH |
3.4849 USDT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-02 |
0.0017 ETH |
2.2661 USDT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-01 |
0.0017 ETH |
200.0521 USDT |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-11-30 |
0.0017 ETH |
94.9534 USDT |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-11-29 |
0.0017 ETH |
38.0562 USDT |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-11-28 |
0.0019 ETH |
135.0877 USDT |
0.0019 ETH |
0.0017 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-11-27 |
0.0020 ETH |
43.4382 USDT |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-11-26 |
0.0019 ETH |
1,525.5177 USDT |
0.0019 ETH |
0.0016 ETH |
0.0021 ETH |
0.0018 ETH |
| 2020-11-25 |
0.0016 ETH |
1,355.1172 USDT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-11-24 |
0.0016 ETH |
277.8604 USDT |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-11-23 |
0.0017 ETH |
95.2373 USDT |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-11-22 |
0.0018 ETH |
21.3965 USDT |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-21 |
0.0020 ETH |
338.6767 USDT |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-11-20 |
0.0021 ETH |
60.5818 USDT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-11-19 |
0.0021 ETH |
2.3737 USDT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-11-18 |
0.0021 ETH |
2.4830 USDT |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-11-17 |
0.0021 ETH |
37.3984 USDT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-11-16 |
0.0022 ETH |
14.4851 USDT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-11-15 |
0.0022 ETH |
2.2176 USDT |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-11-14 |
0.0022 ETH |
170.8216 USDT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-11-13 |
0.0022 ETH |
2,457.4939 USDT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-11-12 |
0.0022 ETH |
2,456.4567 USDT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-11-11 |
0.0023 ETH |
8.8135 USDT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-11-10 |
0.0022 ETH |
6.7236 USDT |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-11-09 |
0.0023 ETH |
10.0888 USDT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-11-08 |
0.0023 ETH |
0.9412 USDT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-11-07 |
0.0023 ETH |
3.5969 USDT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-11-06 |
0.0022 ETH |
114.2120 USDT |
0.0022 ETH |
0.0020 ETH |
0.0024 ETH |
0.0020 ETH |
| 2020-11-05 |
0.0025 ETH |
88.6906 USDT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-11-04 |
0.0024 ETH |
153.6451 USDT |
0.0024 ETH |
0.0020 ETH |
0.0028 ETH |
0.0023 ETH |