Identifier on Yobit: usdt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-23 |
0.0003 ETH |
46.8425 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-21 |
0.0003 ETH |
49.0003 USDT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-20 |
0.0003 ETH |
826.4977 USDT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2025-10-19 |
0.0003 ETH |
3.8829 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-18 |
0.0003 ETH |
7.3553 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-17 |
0.0003 ETH |
181.0784 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-16 |
0.0003 ETH |
49.8646 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-15 |
0.0002 ETH |
1,168.9553 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-14 |
0.0002 ETH |
3,238.2291 USDT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2025-10-13 |
0.0002 ETH |
63.9094 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-12 |
0.0003 ETH |
1,376.2069 USDT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2025-10-11 |
0.0002 ETH |
299.2923 USDT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-10 |
0.0002 ETH |
135.8853 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-09 |
0.0002 ETH |
348.5904 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-08 |
0.0002 ETH |
203.8580 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-07 |
0.0002 ETH |
379.7429 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-06 |
0.0002 ETH |
264.4101 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-05 |
0.0002 ETH |
1,804.0192 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-04 |
0.0002 ETH |
602.4239 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-03 |
0.0002 ETH |
1,347.0128 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-02 |
0.0002 ETH |
1,253.9498 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-01 |
0.0002 ETH |
799.7450 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-30 |
0.0002 ETH |
393.6243 USDT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2025-09-29 |
0.0002 ETH |
10.7074 USDT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2025-09-28 |
0.0003 ETH |
14.5990 USDT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-27 |
0.0003 ETH |
17.8247 USDT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2025-09-26 |
0.0003 ETH |
423.7595 USDT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-25 |
0.0002 ETH |
243.1532 USDT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-24 |
0.0002 ETH |
53.4698 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-23 |
0.0002 ETH |
99.1401 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-22 |
0.0002 ETH |
231.1341 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-21 |
0.0002 ETH |
218.8058 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-20 |
0.0002 ETH |
6.6031 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-19 |
0.0002 ETH |
9.5568 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-18 |
0.0002 ETH |
11.0978 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-17 |
0.0002 ETH |
21.6317 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-16 |
0.0002 ETH |
5.7350 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-15 |
0.0002 ETH |
213.4913 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-14 |
0.0002 ETH |
8.3316 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-13 |
0.0002 ETH |
8.3316 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-11 |
0.0002 ETH |
0.0000 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-10 |
0.0002 ETH |
1.2753 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-09 |
0.0002 ETH |
0.0000 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-08 |
0.0002 ETH |
0.0000 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-07 |
0.0002 ETH |
1.3199 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-06 |
0.0002 ETH |
4.8666 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-05 |
0.0002 ETH |
404.7372 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-04 |
0.0002 ETH |
4.1545 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-02 |
0.0002 ETH |
136.0639 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-01 |
0.0002 ETH |
21.5675 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |