Identifier on Yobit: usdt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-11 |
0.0006 ETH |
499.6798 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-10 |
0.0006 ETH |
1,037.6640 USDT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-09 |
0.0006 ETH |
1,667.2949 USDT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-08 |
0.0006 ETH |
9,943.3927 USDT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-02-07 |
0.0006 ETH |
15,729.0224 USDT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-06 |
0.0006 ETH |
13,533.1662 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-05 |
0.0006 ETH |
929.1096 USDT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-02-04 |
0.0006 ETH |
793.5670 USDT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-02-03 |
0.0007 ETH |
475.2341 USDT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-02-02 |
0.0007 ETH |
5,047.1996 USDT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-02-01 |
0.0007 ETH |
891.0298 USDT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-01-31 |
0.0007 ETH |
1,062.5053 USDT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-30 |
0.0007 ETH |
100.8323 USDT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-01-29 |
0.0008 ETH |
447.4328 USDT |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2021-01-28 |
0.0008 ETH |
339.2605 USDT |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2021-01-27 |
0.0008 ETH |
1,419.1131 USDT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-01-26 |
0.0008 ETH |
527.2005 USDT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-01-25 |
0.0007 ETH |
192.2821 USDT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-01-24 |
0.0008 ETH |
672.9506 USDT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-23 |
0.0008 ETH |
1,090.8177 USDT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-22 |
0.0009 ETH |
563.0144 USDT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-21 |
0.0008 ETH |
157.6513 USDT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-20 |
0.0007 ETH |
146.4578 USDT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-01-19 |
0.0007 ETH |
683.0859 USDT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-01-18 |
0.0008 ETH |
4,045.1857 USDT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-17 |
0.0008 ETH |
41.4251 USDT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-16 |
0.0008 ETH |
38.2456 USDT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-15 |
0.0008 ETH |
150.1678 USDT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-14 |
0.0009 ETH |
1,232.1057 USDT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-13 |
0.0009 ETH |
250.3615 USDT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-12 |
0.0010 ETH |
34.7217 USDT |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-01-11 |
0.0010 ETH |
510.9794 USDT |
0.0010 ETH |
0.0008 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-01-10 |
0.0008 ETH |
3,100.7286 USDT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-09 |
0.0008 ETH |
385.9595 USDT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-08 |
0.0008 ETH |
1,060.4887 USDT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-07 |
0.0008 ETH |
194.2171 USDT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-06 |
0.0009 ETH |
53.1201 USDT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-05 |
0.0011 ETH |
43.5411 USDT |
0.0011 ETH |
0.0009 ETH |
0.0013 ETH |
0.0010 ETH |
| 2021-01-04 |
0.0010 ETH |
1,102.7159 USDT |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2021-01-03 |
0.0012 ETH |
1,075.8952 USDT |
0.0012 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-01-02 |
0.0013 ETH |
104.2580 USDT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-01-01 |
0.0014 ETH |
59.0744 USDT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-31 |
0.0014 ETH |
2,768.3114 USDT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-30 |
0.0014 ETH |
3,753.2912 USDT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-12-29 |
0.0013 ETH |
0.0000 USDT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-12-28 |
0.0014 ETH |
25.2053 USDT |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2020-12-27 |
0.0015 ETH |
72.9433 USDT |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0013 ETH |
| 2020-12-26 |
0.0016 ETH |
12.2846 USDT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-25 |
0.0016 ETH |
56.3765 USDT |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-12-24 |
0.0017 ETH |
144.6600 USDT |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |