Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-29 |
404.0047 DOGE |
0.3850 USDT |
404.0047 DOGE |
394.2074 DOGE |
413.8020 DOGE |
413.8020 DOGE |
| 2020-05-28 |
413.8020 DOGE |
0.1124 USDT |
413.8020 DOGE |
413.8020 DOGE |
413.8020 DOGE |
413.8020 DOGE |
| 2020-05-27 |
404.6256 DOGE |
8.7719 USDT |
404.6256 DOGE |
395.2512 DOGE |
414.0000 DOGE |
395.2512 DOGE |
| 2020-05-26 |
413.6022 DOGE |
0.0000 USDT |
413.6022 DOGE |
413.6022 DOGE |
413.6022 DOGE |
413.6022 DOGE |
| 2020-05-25 |
413.6022 DOGE |
0.0000 USDT |
413.6022 DOGE |
413.6022 DOGE |
413.6022 DOGE |
413.6022 DOGE |
| 2020-05-24 |
413.6022 DOGE |
0.0242 USDT |
413.6022 DOGE |
413.6022 DOGE |
413.6022 DOGE |
413.6022 DOGE |
| 2020-05-23 |
413.5842 DOGE |
0.5000 USDT |
413.5842 DOGE |
413.5842 DOGE |
413.5842 DOGE |
413.5842 DOGE |
| 2020-05-22 |
394.2545 DOGE |
2.1789 USDT |
394.2545 DOGE |
394.0090 DOGE |
394.5000 DOGE |
394.5000 DOGE |
| 2020-05-21 |
406.6612 DOGE |
3.1042 USDT |
406.6612 DOGE |
404.8398 DOGE |
408.4826 DOGE |
408.0000 DOGE |
| 2020-05-20 |
408.2791 DOGE |
0.0324 USDT |
408.2791 DOGE |
408.2791 DOGE |
408.2791 DOGE |
408.2791 DOGE |
| 2020-05-19 |
398.3044 DOGE |
2.2860 USDT |
398.3044 DOGE |
388.3298 DOGE |
408.2791 DOGE |
408.2791 DOGE |
| 2020-05-18 |
386.6734 DOGE |
13.4393 USDT |
386.6734 DOGE |
375.6761 DOGE |
397.6708 DOGE |
397.6708 DOGE |
| 2020-05-17 |
404.4818 DOGE |
0.8682 USDT |
404.4818 DOGE |
404.3909 DOGE |
404.5726 DOGE |
404.5726 DOGE |
| 2020-05-16 |
405.5584 DOGE |
24.7249 USDT |
405.5584 DOGE |
404.3909 DOGE |
406.7258 DOGE |
404.3909 DOGE |
| 2020-05-15 |
397.0074 DOGE |
0.0938 USDT |
397.0074 DOGE |
397.0073 DOGE |
397.0076 DOGE |
397.0073 DOGE |
| 2020-05-14 |
386.2114 DOGE |
0.1623 USDT |
386.2114 DOGE |
375.4152 DOGE |
397.0076 DOGE |
397.0076 DOGE |
| 2020-05-13 |
402.2128 DOGE |
4.0531 USDT |
402.2128 DOGE |
398.0952 DOGE |
406.3303 DOGE |
406.3303 DOGE |
| 2020-05-12 |
405.3876 DOGE |
23.5677 USDT |
405.3876 DOGE |
384.0514 DOGE |
426.7238 DOGE |
384.0514 DOGE |
| 2020-05-11 |
416.8111 DOGE |
33.7951 USDT |
416.8111 DOGE |
394.6259 DOGE |
438.9964 DOGE |
426.0349 DOGE |
| 2020-05-10 |
416.7579 DOGE |
77.7392 USDT |
416.7579 DOGE |
396.2930 DOGE |
437.2229 DOGE |
436.6585 DOGE |
| 2020-05-09 |
394.2413 DOGE |
139.4234 USDT |
394.2413 DOGE |
373.8046 DOGE |
414.6781 DOGE |
377.0147 DOGE |
| 2020-05-08 |
393.6337 DOGE |
276.4218 USDT |
393.6337 DOGE |
372.5893 DOGE |
414.6781 DOGE |
413.6110 DOGE |
| 2020-05-07 |
397.3415 DOGE |
2.0774 USDT |
397.3415 DOGE |
380.0050 DOGE |
414.6781 DOGE |
380.0050 DOGE |
| 2020-05-06 |
398.3032 DOGE |
8.8225 USDT |
398.3032 DOGE |
381.9283 DOGE |
414.6781 DOGE |
414.6781 DOGE |
| 2020-05-05 |
415.0000 DOGE |
0.0000 USDT |
415.0000 DOGE |
415.0000 DOGE |
415.0000 DOGE |
415.0000 DOGE |
| 2020-05-04 |
415.0000 DOGE |
4.0958 USDT |
415.0000 DOGE |
415.0000 DOGE |
415.0000 DOGE |
415.0000 DOGE |
| 2020-05-03 |
394.8784 DOGE |
0.0000 USDT |
394.8784 DOGE |
394.8784 DOGE |
394.8784 DOGE |
394.8784 DOGE |
| 2020-05-02 |
394.8784 DOGE |
0.0000 USDT |
394.8784 DOGE |
394.8784 DOGE |
394.8784 DOGE |
394.8784 DOGE |
| 2020-05-01 |
416.5930 DOGE |
3.8841 USDT |
416.5930 DOGE |
394.6670 DOGE |
438.5189 DOGE |
429.4736 DOGE |
| 2020-04-30 |
416.5930 DOGE |
9.3709 USDT |
416.5930 DOGE |
394.6670 DOGE |
438.5189 DOGE |
429.4213 DOGE |
| 2020-04-29 |
427.4945 DOGE |
2.0427 USDT |
427.4945 DOGE |
407.3991 DOGE |
447.5899 DOGE |
407.3991 DOGE |
| 2020-04-28 |
447.3890 DOGE |
0.7282 USDT |
447.3890 DOGE |
447.1880 DOGE |
447.5899 DOGE |
447.5899 DOGE |
| 2020-04-27 |
434.9380 DOGE |
14.5702 USDT |
434.9380 DOGE |
409.3520 DOGE |
460.5240 DOGE |
409.3520 DOGE |
| 2020-04-26 |
476.8227 DOGE |
20.0669 USDT |
476.8227 DOGE |
433.9226 DOGE |
519.7229 DOGE |
433.9226 DOGE |
| 2020-04-25 |
494.4492 DOGE |
5.1132 USDT |
494.4492 DOGE |
469.1755 DOGE |
519.7229 DOGE |
469.2876 DOGE |
| 2020-04-24 |
496.1500 DOGE |
0.0001 USDT |
496.1500 DOGE |
496.1500 DOGE |
496.1500 DOGE |
496.1500 DOGE |
| 2020-04-23 |
515.3813 DOGE |
2.3147 USDT |
515.3813 DOGE |
496.1500 DOGE |
534.6125 DOGE |
496.1500 DOGE |
| 2020-04-22 |
534.2334 DOGE |
0.0000 USDT |
534.2334 DOGE |
534.2334 DOGE |
534.2334 DOGE |
534.2334 DOGE |
| 2020-04-21 |
534.2334 DOGE |
0.3556 USDT |
534.2334 DOGE |
534.2334 DOGE |
534.2334 DOGE |
534.2334 DOGE |
| 2020-04-20 |
496.2511 DOGE |
0.0000 USDT |
496.2511 DOGE |
496.2511 DOGE |
496.2511 DOGE |
496.2511 DOGE |
| 2020-04-19 |
496.2511 DOGE |
0.0871 USDT |
496.2511 DOGE |
496.2511 DOGE |
496.2511 DOGE |
496.2511 DOGE |
| 2020-04-18 |
497.0190 DOGE |
5.9538 USDT |
497.0190 DOGE |
496.2511 DOGE |
497.7868 DOGE |
496.2511 DOGE |
| 2020-04-17 |
524.8433 DOGE |
7.3617 USDT |
524.8433 DOGE |
496.2991 DOGE |
553.3875 DOGE |
497.7868 DOGE |
| 2020-04-16 |
561.6213 DOGE |
0.0360 USDT |
561.6213 DOGE |
556.8237 DOGE |
566.4190 DOGE |
556.8237 DOGE |
| 2020-04-15 |
687.7522 DOGE |
4.1535 USDT |
687.7522 DOGE |
525.5044 DOGE |
850.0000 DOGE |
850.0000 DOGE |
| 2020-04-14 |
535.2599 DOGE |
22.8563 USDT |
535.2599 DOGE |
512.0000 DOGE |
558.5198 DOGE |
558.5198 DOGE |
| 2020-04-13 |
520.7358 DOGE |
6.6191 USDT |
520.7358 DOGE |
513.0887 DOGE |
528.3829 DOGE |
526.9872 DOGE |
| 2020-04-12 |
512.4113 DOGE |
2.9324 USDT |
512.4113 DOGE |
504.5010 DOGE |
520.3217 DOGE |
505.1477 DOGE |
| 2020-04-11 |
559.9965 DOGE |
4.9069 USDT |
559.9965 DOGE |
499.1231 DOGE |
620.8700 DOGE |
514.5472 DOGE |
| 2020-04-10 |
515.2425 DOGE |
3.9685 USDT |
515.2425 DOGE |
500.0000 DOGE |
530.4851 DOGE |
510.7355 DOGE |