Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-20 |
356.2500 DOGE |
29.8520 USDT |
356.2500 DOGE |
337.5000 DOGE |
375.0000 DOGE |
356.6163 DOGE |
| 2020-09-19 |
356.2215 DOGE |
8.7142 USDT |
356.2215 DOGE |
353.8453 DOGE |
358.5977 DOGE |
355.8043 DOGE |
| 2020-09-18 |
375.0000 DOGE |
0.0000 USDT |
375.0000 DOGE |
375.0000 DOGE |
375.0000 DOGE |
375.0000 DOGE |
| 2020-09-17 |
352.2625 DOGE |
5.8395 USDT |
352.2625 DOGE |
329.5250 DOGE |
375.0000 DOGE |
375.0000 DOGE |
| 2020-09-16 |
352.6872 DOGE |
44.6563 USDT |
352.6872 DOGE |
340.2537 DOGE |
365.1206 DOGE |
340.3300 DOGE |
| 2020-09-15 |
354.8390 DOGE |
0.2416 USDT |
354.8390 DOGE |
354.8390 DOGE |
354.8390 DOGE |
354.8390 DOGE |
| 2020-09-14 |
356.7184 DOGE |
0.3960 USDT |
356.7184 DOGE |
354.8390 DOGE |
358.5977 DOGE |
354.8390 DOGE |
| 2020-09-13 |
355.3847 DOGE |
0.0000 USDT |
355.3847 DOGE |
355.3847 DOGE |
355.3847 DOGE |
355.3847 DOGE |
| 2020-09-12 |
357.3500 DOGE |
1.2895 USDT |
357.3500 DOGE |
355.3847 DOGE |
359.3153 DOGE |
355.3847 DOGE |
| 2020-09-11 |
350.6045 DOGE |
48.1608 USDT |
350.6045 DOGE |
330.2089 DOGE |
371.0000 DOGE |
330.2089 DOGE |
| 2020-09-10 |
350.0911 DOGE |
180.0887 USDT |
350.0911 DOGE |
325.4969 DOGE |
374.6853 DOGE |
372.2551 DOGE |
| 2020-09-09 |
360.3466 DOGE |
1.0556 USDT |
360.3466 DOGE |
360.3466 DOGE |
360.3466 DOGE |
360.3466 DOGE |
| 2020-09-08 |
356.4216 DOGE |
1.5575 USDT |
356.4216 DOGE |
350.2254 DOGE |
362.6178 DOGE |
350.2618 DOGE |
| 2020-09-07 |
340.0223 DOGE |
10.0999 USDT |
340.0223 DOGE |
320.0445 DOGE |
360.0000 DOGE |
359.9369 DOGE |
| 2020-09-06 |
359.5844 DOGE |
14.8283 USDT |
359.5844 DOGE |
344.9762 DOGE |
374.1927 DOGE |
344.9762 DOGE |
| 2020-09-05 |
365.2336 DOGE |
61.2585 USDT |
365.2336 DOGE |
331.9466 DOGE |
398.5206 DOGE |
397.0000 DOGE |
| 2020-09-04 |
347.0997 DOGE |
7.0941 USDT |
347.0997 DOGE |
331.0452 DOGE |
363.1542 DOGE |
363.1542 DOGE |
| 2020-09-03 |
332.6508 DOGE |
6.5757 USDT |
332.6508 DOGE |
315.3017 DOGE |
350.0000 DOGE |
350.0000 DOGE |
| 2020-09-02 |
316.5991 DOGE |
18.9006 USDT |
316.5991 DOGE |
310.6795 DOGE |
322.5188 DOGE |
310.7905 DOGE |
| 2020-09-01 |
310.1077 DOGE |
13.2874 USDT |
310.1077 DOGE |
301.4579 DOGE |
318.7575 DOGE |
301.5192 DOGE |
| 2020-08-31 |
299.3809 DOGE |
4.3600 USDT |
299.3809 DOGE |
292.8460 DOGE |
305.9158 DOGE |
301.4579 DOGE |
| 2020-08-30 |
302.1225 DOGE |
1.1913 USDT |
302.1225 DOGE |
299.8880 DOGE |
304.3570 DOGE |
300.6544 DOGE |
| 2020-08-29 |
307.0610 DOGE |
3.5338 USDT |
307.0610 DOGE |
301.4579 DOGE |
312.6642 DOGE |
301.9040 DOGE |
| 2020-08-28 |
302.8653 DOGE |
1.7339 USDT |
302.8653 DOGE |
301.3737 DOGE |
304.3570 DOGE |
301.4295 DOGE |
| 2020-08-27 |
297.9456 DOGE |
0.3969 USDT |
297.9456 DOGE |
291.5342 DOGE |
304.3570 DOGE |
304.3570 DOGE |
| 2020-08-26 |
289.7318 DOGE |
20.8646 USDT |
289.7318 DOGE |
275.0000 DOGE |
304.4637 DOGE |
288.5804 DOGE |
| 2020-08-25 |
296.4607 DOGE |
6.9712 USDT |
296.4607 DOGE |
287.9214 DOGE |
305.0000 DOGE |
301.3435 DOGE |
| 2020-08-24 |
295.0884 DOGE |
8.0427 USDT |
295.0884 DOGE |
288.4713 DOGE |
301.7056 DOGE |
288.4713 DOGE |
| 2020-08-23 |
295.0884 DOGE |
8.0427 USDT |
295.0884 DOGE |
288.4713 DOGE |
301.7056 DOGE |
288.4713 DOGE |
| 2020-08-22 |
293.7612 DOGE |
8.9334 USDT |
293.7612 DOGE |
287.7820 DOGE |
299.7404 DOGE |
299.7404 DOGE |
| 2020-08-21 |
287.7130 DOGE |
25.6925 USDT |
287.7130 DOGE |
284.3164 DOGE |
291.1096 DOGE |
291.1096 DOGE |
| 2020-08-20 |
290.9321 DOGE |
15.7517 USDT |
290.9321 DOGE |
282.0000 DOGE |
299.8643 DOGE |
291.0604 DOGE |
| 2020-08-19 |
284.3295 DOGE |
96.2444 USDT |
284.3295 DOGE |
271.1590 DOGE |
297.5000 DOGE |
297.5000 DOGE |
| 2020-08-18 |
265.4956 DOGE |
56.1036 USDT |
265.4956 DOGE |
246.6724 DOGE |
284.3189 DOGE |
275.5524 DOGE |
| 2020-08-17 |
280.0371 DOGE |
8.8641 USDT |
280.0371 DOGE |
271.1622 DOGE |
288.9121 DOGE |
273.8706 DOGE |
| 2020-08-16 |
281.6313 DOGE |
12.7768 USDT |
281.6313 DOGE |
274.2090 DOGE |
289.0536 DOGE |
282.6350 DOGE |
| 2020-08-15 |
284.8750 DOGE |
8.4981 USDT |
284.8750 DOGE |
275.7500 DOGE |
294.0000 DOGE |
275.7500 DOGE |
| 2020-08-14 |
285.9363 DOGE |
14.3216 USDT |
285.9363 DOGE |
271.0000 DOGE |
300.8727 DOGE |
286.1916 DOGE |
| 2020-08-13 |
293.3118 DOGE |
3.9698 USDT |
293.3118 DOGE |
285.5587 DOGE |
301.0648 DOGE |
297.3015 DOGE |
| 2020-08-12 |
293.6090 DOGE |
28.8682 USDT |
293.6090 DOGE |
285.5587 DOGE |
301.6592 DOGE |
289.0536 DOGE |
| 2020-08-11 |
288.0851 DOGE |
31.6943 USDT |
288.0851 DOGE |
279.3612 DOGE |
296.8089 DOGE |
296.8089 DOGE |
| 2020-08-10 |
287.0472 DOGE |
24.0161 USDT |
287.0472 DOGE |
275.5500 DOGE |
298.5444 DOGE |
293.4230 DOGE |
| 2020-08-09 |
286.6367 DOGE |
439.5034 USDT |
286.6367 DOGE |
271.5505 DOGE |
301.7228 DOGE |
289.3222 DOGE |
| 2020-08-08 |
296.4327 DOGE |
0.8961 USDT |
296.4327 DOGE |
289.0101 DOGE |
303.8553 DOGE |
303.8553 DOGE |
| 2020-08-07 |
275.1633 DOGE |
2.2088 USDT |
275.1633 DOGE |
275.1633 DOGE |
275.1633 DOGE |
275.1633 DOGE |
| 2020-08-06 |
286.6510 DOGE |
10.4412 USDT |
286.6510 DOGE |
275.0000 DOGE |
298.3019 DOGE |
275.0000 DOGE |
| 2020-08-05 |
297.4206 DOGE |
43.3002 USDT |
297.4206 DOGE |
282.7749 DOGE |
312.0664 DOGE |
283.3636 DOGE |
| 2020-08-04 |
301.4784 DOGE |
3.8033 USDT |
301.4784 DOGE |
290.5946 DOGE |
312.3623 DOGE |
290.5946 DOGE |
| 2020-08-03 |
301.3893 DOGE |
6.7041 USDT |
301.3893 DOGE |
290.0000 DOGE |
312.7785 DOGE |
312.7785 DOGE |
| 2020-08-02 |
296.8680 DOGE |
7.6745 USDT |
296.8680 DOGE |
289.1538 DOGE |
304.5822 DOGE |
304.5822 DOGE |