Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
5.9593 DOGE |
45.2404 USDT |
5.9593 DOGE |
5.7054 DOGE |
6.2132 DOGE |
6.0439 DOGE |
| 2022-01-12 |
6.4255 DOGE |
5.5402 USDT |
6.4255 DOGE |
6.4255 DOGE |
6.4255 DOGE |
6.4255 DOGE |
| 2022-01-11 |
6.9691 DOGE |
56.6513 USDT |
6.9691 DOGE |
6.4507 DOGE |
7.4876 DOGE |
6.4507 DOGE |
| 2022-01-10 |
7.0203 DOGE |
135.9887 USDT |
7.0203 DOGE |
6.5530 DOGE |
7.4876 DOGE |
7.4876 DOGE |
| 2022-01-09 |
6.5337 DOGE |
19.2116 USDT |
6.5337 DOGE |
6.5261 DOGE |
6.5413 DOGE |
6.5393 DOGE |
| 2022-01-08 |
6.4200 DOGE |
0.0000 USDT |
6.4200 DOGE |
6.4200 DOGE |
6.4200 DOGE |
6.4200 DOGE |
| 2022-01-07 |
6.3804 DOGE |
174.7378 USDT |
6.3804 DOGE |
6.2911 DOGE |
6.4698 DOGE |
6.4200 DOGE |
| 2022-01-06 |
6.2504 DOGE |
223.9140 USDT |
6.2504 DOGE |
6.0008 DOGE |
6.5000 DOGE |
6.2762 DOGE |
| 2022-01-05 |
6.0054 DOGE |
109.4231 USDT |
6.0054 DOGE |
5.9518 DOGE |
6.0589 DOGE |
6.0495 DOGE |
| 2022-01-04 |
5.9640 DOGE |
100.1254 USDT |
5.9640 DOGE |
5.8951 DOGE |
6.0329 DOGE |
5.9860 DOGE |
| 2022-01-03 |
5.5980 DOGE |
321.8103 USDT |
5.5980 DOGE |
5.2627 DOGE |
5.9333 DOGE |
5.9333 DOGE |
| 2022-01-02 |
5.8163 DOGE |
337.6023 USDT |
5.8163 DOGE |
5.7444 DOGE |
5.8882 DOGE |
5.7521 DOGE |
| 2022-01-01 |
6.7861 DOGE |
627.3846 USDT |
6.7861 DOGE |
5.7444 DOGE |
7.8278 DOGE |
5.8882 DOGE |
| 2021-12-31 |
5.7560 DOGE |
100.9264 USDT |
5.7560 DOGE |
5.6299 DOGE |
5.8821 DOGE |
5.6299 DOGE |
| 2021-12-30 |
5.7973 DOGE |
51.3041 USDT |
5.7973 DOGE |
5.7029 DOGE |
5.8918 DOGE |
5.7614 DOGE |
| 2021-12-29 |
5.9168 DOGE |
2.6863 USDT |
5.9168 DOGE |
5.9168 DOGE |
5.9168 DOGE |
5.9168 DOGE |
| 2021-12-28 |
5.5890 DOGE |
75.7790 USDT |
5.5890 DOGE |
5.4332 DOGE |
5.7449 DOGE |
5.7449 DOGE |
| 2021-12-27 |
5.3692 DOGE |
10,808.1514 USDT |
5.3692 DOGE |
5.1885 DOGE |
5.5500 DOGE |
5.5500 DOGE |
| 2021-12-26 |
5.2246 DOGE |
49.2839 USDT |
5.2246 DOGE |
5.0715 DOGE |
5.3778 DOGE |
5.3778 DOGE |
| 2021-12-25 |
5.1070 DOGE |
157.5370 USDT |
5.1070 DOGE |
4.9439 DOGE |
5.2701 DOGE |
4.9439 DOGE |
| 2021-12-24 |
5.3420 DOGE |
16.6757 USDT |
5.3420 DOGE |
5.2626 DOGE |
5.4213 DOGE |
5.2626 DOGE |
| 2021-12-23 |
5.8320 DOGE |
121.7735 USDT |
5.8320 DOGE |
5.5956 DOGE |
6.0684 DOGE |
5.5956 DOGE |
| 2021-12-22 |
5.9196 DOGE |
177.0780 USDT |
5.9196 DOGE |
5.6081 DOGE |
6.2312 DOGE |
5.6081 DOGE |
| 2021-12-21 |
6.0819 DOGE |
67.2233 USDT |
6.0819 DOGE |
6.0254 DOGE |
6.1385 DOGE |
6.0254 DOGE |
| 2021-12-20 |
6.0166 DOGE |
16.4500 USDT |
6.0166 DOGE |
5.8947 DOGE |
6.1385 DOGE |
6.1385 DOGE |
| 2021-12-19 |
5.8594 DOGE |
25.7819 USDT |
5.8594 DOGE |
5.8496 DOGE |
5.8693 DOGE |
5.8693 DOGE |
| 2021-12-18 |
5.8561 DOGE |
321.9193 USDT |
5.8561 DOGE |
5.8201 DOGE |
5.8921 DOGE |
5.8498 DOGE |
| 2021-12-17 |
5.6003 DOGE |
61.1511 USDT |
5.6003 DOGE |
5.2626 DOGE |
5.9379 DOGE |
5.9379 DOGE |
| 2021-12-16 |
5.6620 DOGE |
48.1641 USDT |
5.6620 DOGE |
5.5746 DOGE |
5.7494 DOGE |
5.5746 DOGE |
| 2021-12-15 |
5.2529 DOGE |
108.1354 USDT |
5.2529 DOGE |
4.7187 DOGE |
5.7871 DOGE |
5.7871 DOGE |
| 2021-12-14 |
5.5434 DOGE |
115.9526 USDT |
5.5434 DOGE |
4.9906 DOGE |
6.0963 DOGE |
4.9906 DOGE |
| 2021-12-13 |
6.2430 DOGE |
39.3637 USDT |
6.2430 DOGE |
5.8567 DOGE |
6.6294 DOGE |
6.3008 DOGE |
| 2021-12-12 |
5.9892 DOGE |
86.3917 USDT |
5.9892 DOGE |
5.8567 DOGE |
6.1218 DOGE |
5.8567 DOGE |
| 2021-12-11 |
6.0363 DOGE |
117.1959 USDT |
6.0363 DOGE |
6.0002 DOGE |
6.0724 DOGE |
6.0064 DOGE |
| 2021-12-10 |
5.7479 DOGE |
71.1411 USDT |
5.7479 DOGE |
5.5486 DOGE |
5.9473 DOGE |
5.7645 DOGE |
| 2021-12-09 |
5.6646 DOGE |
20.5202 USDT |
5.6646 DOGE |
5.6617 DOGE |
5.6676 DOGE |
5.6617 DOGE |
| 2021-12-08 |
5.5626 DOGE |
175.8511 USDT |
5.5626 DOGE |
5.3506 DOGE |
5.7745 DOGE |
5.6231 DOGE |
| 2021-12-07 |
5.7189 DOGE |
154.4228 USDT |
5.7189 DOGE |
5.6244 DOGE |
5.8134 DOGE |
5.8036 DOGE |
| 2021-12-06 |
5.9273 DOGE |
148.9780 USDT |
5.9273 DOGE |
5.6589 DOGE |
6.1956 DOGE |
5.7851 DOGE |
| 2021-12-05 |
5.8082 DOGE |
112.6265 USDT |
5.8082 DOGE |
5.6281 DOGE |
5.9883 DOGE |
5.9883 DOGE |
| 2021-12-04 |
5.4470 DOGE |
216.1141 USDT |
5.4470 DOGE |
5.0731 DOGE |
5.8209 DOGE |
5.8209 DOGE |
| 2021-12-03 |
5.0477 DOGE |
706.2972 USDT |
5.0477 DOGE |
5.0068 DOGE |
5.0885 DOGE |
5.0731 DOGE |
| 2021-12-02 |
4.8941 DOGE |
0.0000 USDT |
4.8941 DOGE |
4.8941 DOGE |
4.8941 DOGE |
4.8941 DOGE |
| 2021-12-01 |
4.8941 DOGE |
0.0000 USDT |
4.8941 DOGE |
4.8941 DOGE |
4.8941 DOGE |
4.8941 DOGE |
| 2021-11-30 |
4.6869 DOGE |
51.8548 USDT |
4.6869 DOGE |
4.4798 DOGE |
4.8941 DOGE |
4.8941 DOGE |
| 2021-11-29 |
4.5190 DOGE |
26.5039 USDT |
4.5190 DOGE |
4.5072 DOGE |
4.5309 DOGE |
4.5072 DOGE |
| 2021-11-28 |
5.1554 DOGE |
15.3601 USDT |
5.1554 DOGE |
5.0934 DOGE |
5.2174 DOGE |
5.2174 DOGE |
| 2021-11-27 |
4.7083 DOGE |
177.6995 USDT |
4.7083 DOGE |
4.5076 DOGE |
4.9090 DOGE |
4.8843 DOGE |
| 2021-11-26 |
4.8961 DOGE |
107.9368 USDT |
4.8961 DOGE |
4.7923 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2021-11-25 |
4.6836 DOGE |
8.1601 USDT |
4.6836 DOGE |
4.6759 DOGE |
4.6913 DOGE |
4.6913 DOGE |