Crypto exchange Yobit

Market USDe (USDE) / [unlinked]

Identifier on Yobit: usde_rur
12...2829303132...4950
Date Price Volume Open Low High Close
2021-12-12 0.0096 0.0000 USDE 0.0096 0.0096 0.0096 0.0096
2021-12-11 0.0096 0.0000 USDE 0.0096 0.0096 0.0096 0.0096
2021-12-10 0.0096 0.0000 USDE 0.0096 0.0096 0.0096 0.0096
2021-12-09 0.0096 0.0000 USDE 0.0096 0.0096 0.0096 0.0096
2021-12-08 0.0096 0.0000 USDE 0.0096 0.0096 0.0096 0.0096
2021-12-07 0.0096 0.0000 USDE 0.0096 0.0096 0.0096 0.0096
2021-12-06 0.0096 0.0000 USDE 0.0096 0.0096 0.0096 0.0096
2021-12-05 0.0096 1,000.0000 USDE 0.0096 0.0096 0.0096 0.0096
2021-12-04 0.0113 9,445.2581 USDE 0.0113 0.0106 0.0120 0.0120
2021-12-03 0.0100 118,600.0000 USDE 0.0100 0.0100 0.0100 0.0100
2021-12-02 0.0096 0.0000 USDE 0.0096 0.0096 0.0096 0.0096
2021-12-01 0.0096 0.0000 USDE 0.0096 0.0096 0.0096 0.0096
2021-11-30 0.0096 10,001.0000 USDE 0.0096 0.0096 0.0096 0.0096
2021-11-29 0.0140 115,762.4824 USDE 0.0140 0.0140 0.0140 0.0140
2021-11-28 0.0120 0.0000 USDE 0.0120 0.0120 0.0120 0.0120
2021-11-27 0.0120 48,773.4227 USDE 0.0120 0.0120 0.0120 0.0120
2021-11-26 0.0120 0.0000 USDE 0.0120 0.0120 0.0120 0.0120
2021-11-25 0.0120 1,999.0000 USDE 0.0120 0.0120 0.0120 0.0120
2021-11-24 0.0120 0.0000 USDE 0.0120 0.0120 0.0120 0.0120
2021-11-23 0.0118 16,624.3831 USDE 0.0118 0.0096 0.0140 0.0120
2021-11-22 0.0118 8,522.5937 USDE 0.0118 0.0096 0.0140 0.0140
2021-11-21 0.0125 4,511.1228 USDE 0.0125 0.0110 0.0140 0.0140
2021-11-20 0.0110 8,968.2949 USDE 0.0110 0.0110 0.0111 0.0110
2021-11-19 0.0115 39,255.0422 USDE 0.0115 0.0100 0.0130 0.0110
2021-11-18 0.0110 4,000.0000 USDE 0.0110 0.0100 0.0120 0.0100
2021-11-17 0.0120 1,578.1448 USDE 0.0120 0.0120 0.0120 0.0120
2021-11-16 0.0124 160.3885 USDE 0.0124 0.0098 0.0150 0.0150
2021-11-15 0.0098 0.0000 USDE 0.0098 0.0098 0.0098 0.0098
2021-11-14 0.0124 540.9347 USDE 0.0124 0.0098 0.0150 0.0098
2021-11-13 0.0098 0.0000 USDE 0.0098 0.0098 0.0098 0.0098
2021-11-12 0.0098 0.0000 USDE 0.0098 0.0098 0.0098 0.0098
2021-11-11 0.0126 44.1266 USDE 0.0126 0.0098 0.0153 0.0098
2021-11-10 0.0124 6,556.3459 USDE 0.0124 0.0096 0.0153 0.0096
2021-11-09 0.0124 113,291.9562 USDE 0.0124 0.0096 0.0153 0.0096
2021-11-08 0.0124 53.2725 USDE 0.0124 0.0096 0.0153 0.0096
2021-11-07 0.0096 104.6511 USDE 0.0096 0.0096 0.0096 0.0096
2021-11-06 0.0096 2,000.0000 USDE 0.0096 0.0096 0.0096 0.0096
2021-11-05 0.0096 2,000.0000 USDE 0.0096 0.0096 0.0096 0.0096
2021-11-04 0.0153 0.0000 USDE 0.0153 0.0153 0.0153 0.0153
2021-11-03 0.0153 1,200.0000 USDE 0.0153 0.0153 0.0153 0.0153
2021-11-02 0.0153 0.0000 USDE 0.0153 0.0153 0.0153 0.0153
2021-11-01 0.0153 377.4982 USDE 0.0153 0.0153 0.0153 0.0153
2021-10-31 0.0105 0.0000 USDE 0.0105 0.0105 0.0105 0.0105
2021-10-30 0.0105 0.0000 USDE 0.0105 0.0105 0.0105 0.0105
2021-10-29 0.0105 0.0000 USDE 0.0105 0.0105 0.0105 0.0105
2021-10-28 0.0138 35,781.4638 USDE 0.0138 0.0105 0.0171 0.0105
2021-10-27 0.0105 330.0000 USDE 0.0105 0.0105 0.0105 0.0105
2021-10-26 0.0171 5,847.9566 USDE 0.0171 0.0171 0.0171 0.0171
2021-10-25 0.0138 16,622.2949 USDE 0.0138 0.0105 0.0171 0.0171
2021-10-24 0.0112 50,000.0000 USDE 0.0112 0.0112 0.0112 0.0112
12...2829303132...4950