Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
0.0171 |
4,000.0000 USDE |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-10-22 |
0.0142 |
1,040.1307 USDE |
0.0142 |
0.0112 |
0.0171 |
0.0112 |
| 2021-10-21 |
0.0112 |
3,369.3745 USDE |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-10-20 |
0.0112 |
0.0000 USDE |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-10-19 |
0.0112 |
7,683.0800 USDE |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-10-18 |
0.0112 |
18.0192 USDE |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-10-17 |
0.0112 |
243,645.7798 USDE |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-10-16 |
0.0112 |
0.0000 USDE |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-10-15 |
0.0112 |
0.0000 USDE |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-10-14 |
0.0112 |
0.0000 USDE |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-10-13 |
0.0171 |
0.0000 USDE |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-10-12 |
0.0171 |
0.0000 USDE |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-10-11 |
0.0171 |
0.0000 USDE |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-10-10 |
0.0171 |
51,269.8583 USDE |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-10-09 |
0.0170 |
4,928.7539 USDE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-10-08 |
0.0112 |
0.0000 USDE |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-10-07 |
0.0112 |
0.0000 USDE |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-10-06 |
0.0112 |
0.0000 USDE |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-10-05 |
0.0112 |
905.2224 USDE |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-10-04 |
0.0171 |
0.0000 USDE |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-10-03 |
0.0171 |
0.0000 USDE |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-10-02 |
0.0171 |
234.3496 USDE |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-10-01 |
0.0114 |
10,596.6097 USDE |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-09-30 |
0.0113 |
1,526.8837 USDE |
0.0113 |
0.0112 |
0.0114 |
0.0112 |
| 2021-09-29 |
0.0144 |
1,236.0850 USDE |
0.0144 |
0.0112 |
0.0176 |
0.0112 |
| 2021-09-28 |
0.0176 |
0.0000 USDE |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-09-27 |
0.0144 |
1,280.4570 USDE |
0.0144 |
0.0112 |
0.0176 |
0.0176 |
| 2021-09-26 |
0.0112 |
0.0000 USDE |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-09-25 |
0.0112 |
100.0000 USDE |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-09-24 |
0.0112 |
0.0000 USDE |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-09-23 |
0.0112 |
0.0000 USDE |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-09-22 |
0.0112 |
0.0000 USDE |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-09-21 |
0.0112 |
55.4125 USDE |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-09-20 |
0.0183 |
0.0000 USDE |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2021-09-19 |
0.0183 |
5.5074 USDE |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2021-09-18 |
0.0131 |
0.0000 USDE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-09-17 |
0.0131 |
0.0000 USDE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-09-16 |
0.0157 |
3,077.3701 USDE |
0.0157 |
0.0131 |
0.0184 |
0.0131 |
| 2021-09-15 |
0.0113 |
0.0000 USDE |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2021-09-14 |
0.0113 |
0.0000 USDE |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2021-09-13 |
0.0113 |
0.0000 USDE |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2021-09-12 |
0.0122 |
242,538.1896 USDE |
0.0122 |
0.0112 |
0.0131 |
0.0113 |
| 2021-09-11 |
0.0131 |
0.0000 USDE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-09-10 |
0.0131 |
0.0000 USDE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-09-09 |
0.0131 |
0.0000 USDE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-09-08 |
0.0131 |
900.0000 USDE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-09-07 |
0.0131 |
900.0000 USDE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-09-06 |
0.0131 |
10,000.0000 USDE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-09-05 |
0.0158 |
898.1239 USDE |
0.0158 |
0.0131 |
0.0184 |
0.0131 |
| 2021-09-04 |
0.0131 |
10,000.0000 USDE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |