Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.0043 |
146.5262 USDE |
0.0043 |
0.0031 |
0.0055 |
0.0055 |
| 2022-03-21 |
0.0044 |
3,686.8254 USDE |
0.0044 |
0.0030 |
0.0057 |
0.0054 |
| 2022-03-20 |
0.0043 |
74,634.8253 USDE |
0.0043 |
0.0029 |
0.0057 |
0.0057 |
| 2022-03-19 |
0.0036 |
90,594.2909 USDE |
0.0036 |
0.0029 |
0.0042 |
0.0029 |
| 2022-03-18 |
0.0034 |
117,490.8699 USDE |
0.0034 |
0.0026 |
0.0042 |
0.0042 |
| 2022-03-17 |
0.0030 |
188,959.5314 USDE |
0.0030 |
0.0026 |
0.0033 |
0.0033 |
| 2022-03-16 |
0.0032 |
33,950.9232 USDE |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2022-03-15 |
0.0027 |
133,535.1264 USDE |
0.0027 |
0.0024 |
0.0030 |
0.0030 |
| 2022-03-14 |
0.0028 |
263,215.5131 USDE |
0.0028 |
0.0025 |
0.0030 |
0.0030 |
| 2022-03-13 |
0.0026 |
469.3735 USDE |
0.0026 |
0.0025 |
0.0027 |
0.0027 |
| 2022-03-12 |
0.0026 |
131,851.2105 USDE |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2022-03-11 |
0.0025 |
63,747.9456 USDE |
0.0025 |
0.0024 |
0.0027 |
0.0025 |
| 2022-03-10 |
0.0025 |
451,741.9415 USDE |
0.0025 |
0.0024 |
0.0027 |
0.0027 |
| 2022-03-09 |
0.0025 |
451,539.3156 USDE |
0.0025 |
0.0024 |
0.0027 |
0.0025 |
| 2022-03-08 |
0.0025 |
17,810.6926 USDE |
0.0025 |
0.0024 |
0.0027 |
0.0027 |
| 2022-03-07 |
0.0025 |
330,749.9044 USDE |
0.0025 |
0.0024 |
0.0026 |
0.0026 |
| 2022-03-06 |
0.0025 |
54,092.5355 USDE |
0.0025 |
0.0024 |
0.0026 |
0.0026 |
| 2022-03-05 |
0.0025 |
23,645.6112 USDE |
0.0025 |
0.0024 |
0.0026 |
0.0024 |
| 2022-03-04 |
0.0025 |
45,725.4359 USDE |
0.0025 |
0.0024 |
0.0026 |
0.0026 |
| 2022-03-03 |
0.0024 |
83,372.0605 USDE |
0.0024 |
0.0022 |
0.0027 |
0.0024 |
| 2022-03-02 |
0.0024 |
51,924.0292 USDE |
0.0024 |
0.0021 |
0.0027 |
0.0027 |
| 2022-03-01 |
0.0025 |
1,205,136.6108 USDE |
0.0025 |
0.0021 |
0.0029 |
0.0021 |
| 2022-02-28 |
0.0025 |
621,560.9204 USDE |
0.0025 |
0.0021 |
0.0029 |
0.0029 |
| 2022-02-27 |
0.0025 |
20,999.6549 USDE |
0.0025 |
0.0021 |
0.0029 |
0.0029 |
| 2022-02-26 |
0.0022 |
342,454.9863 USDE |
0.0022 |
0.0020 |
0.0024 |
0.0020 |
| 2022-02-25 |
0.0024 |
443,885.4916 USDE |
0.0024 |
0.0020 |
0.0029 |
0.0020 |
| 2022-02-24 |
0.0028 |
1,371,096.6659 USDE |
0.0028 |
0.0022 |
0.0034 |
0.0026 |
| 2022-02-23 |
0.0031 |
2,344,692.9629 USDE |
0.0031 |
0.0020 |
0.0042 |
0.0030 |
| 2022-02-22 |
0.0080 |
1,869,084.2170 USDE |
0.0080 |
0.0020 |
0.0140 |
0.0020 |
| 2022-02-21 |
0.0140 |
100.0000 USDE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-02-20 |
0.0115 |
45.2298 USDE |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-02-19 |
0.0128 |
17,322.8387 USDE |
0.0128 |
0.0115 |
0.0140 |
0.0115 |
| 2022-02-18 |
0.0140 |
930.0000 USDE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-02-17 |
0.0118 |
2,039.8249 USDE |
0.0118 |
0.0115 |
0.0120 |
0.0115 |
| 2022-02-16 |
0.0128 |
2,686.1134 USDE |
0.0128 |
0.0115 |
0.0140 |
0.0115 |
| 2022-02-15 |
0.0140 |
0.0000 USDE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-02-14 |
0.0125 |
47,160.7656 USDE |
0.0125 |
0.0110 |
0.0140 |
0.0120 |
| 2022-02-13 |
0.0140 |
7,717.5229 USDE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-02-12 |
0.0135 |
44,773.1455 USDE |
0.0135 |
0.0130 |
0.0140 |
0.0140 |
| 2022-02-11 |
0.0130 |
50.0000 USDE |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-02-10 |
0.0120 |
4,976.7195 USDE |
0.0120 |
0.0110 |
0.0130 |
0.0125 |
| 2022-02-09 |
0.0130 |
1,485.9066 USDE |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-02-08 |
0.0120 |
2,000.0000 USDE |
0.0120 |
0.0115 |
0.0125 |
0.0125 |
| 2022-02-07 |
0.0120 |
2,000.0000 USDE |
0.0120 |
0.0115 |
0.0125 |
0.0125 |
| 2022-02-06 |
0.0121 |
1,084.7027 USDE |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-02-05 |
0.0140 |
1,071.5059 USDE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-02-04 |
0.0140 |
1,117.9700 USDE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-02-03 |
0.0130 |
1,564.6373 USDE |
0.0130 |
0.0121 |
0.0140 |
0.0140 |
| 2022-02-02 |
0.0140 |
1,186.0000 USDE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-02-01 |
0.0140 |
35,782.0438 USDE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |