Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0035 |
7,203.9815 USDE |
0.0035 |
0.0035 |
0.0036 |
0.0036 |
| 2020-08-17 |
0.0036 |
6,049.0749 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-08-16 |
0.0040 |
8,587.6996 USDE |
0.0040 |
0.0036 |
0.0043 |
0.0043 |
| 2020-08-15 |
0.0037 |
8,496.1612 USDE |
0.0037 |
0.0036 |
0.0039 |
0.0037 |
| 2020-08-14 |
0.0038 |
17,025.4689 USDE |
0.0038 |
0.0036 |
0.0040 |
0.0036 |
| 2020-08-13 |
0.0038 |
10,223.1903 USDE |
0.0038 |
0.0036 |
0.0040 |
0.0036 |
| 2020-08-12 |
0.0036 |
5,080.0926 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-08-11 |
0.0042 |
9,152.6970 USDE |
0.0042 |
0.0031 |
0.0052 |
0.0052 |
| 2020-08-10 |
0.0037 |
1,940.7069 USDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-08-09 |
0.0037 |
4,162.2873 USDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-08-08 |
0.0031 |
0.0000 USDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-08-07 |
0.0031 |
0.0000 USDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-08-06 |
0.0031 |
160.0000 USDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-08-05 |
0.0033 |
15,933.2474 USDE |
0.0033 |
0.0028 |
0.0038 |
0.0028 |
| 2020-08-04 |
0.0044 |
22,650.6085 USDE |
0.0044 |
0.0035 |
0.0053 |
0.0053 |
| 2020-08-03 |
0.0035 |
2,225.7651 USDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-08-02 |
0.0044 |
43,918.2096 USDE |
0.0044 |
0.0036 |
0.0053 |
0.0036 |
| 2020-08-01 |
0.0032 |
112,727.3061 USDE |
0.0032 |
0.0023 |
0.0042 |
0.0023 |
| 2020-07-31 |
0.0042 |
27,286.2776 USDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-07-30 |
0.0047 |
9,022.8273 USDE |
0.0047 |
0.0042 |
0.0053 |
0.0053 |
| 2020-07-29 |
0.0053 |
0.0000 USDE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-07-28 |
0.0053 |
11,181.7738 USDE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-07-27 |
0.0025 |
0.0000 USDE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-07-26 |
0.0039 |
161.3995 USDE |
0.0039 |
0.0025 |
0.0053 |
0.0025 |
| 2020-07-25 |
0.0022 |
0.0000 USDE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-07-24 |
0.0038 |
6,950.3849 USDE |
0.0038 |
0.0022 |
0.0053 |
0.0022 |
| 2020-07-23 |
0.0053 |
1,886.8779 USDE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-07-22 |
0.0053 |
0.0000 USDE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-07-21 |
0.0053 |
750.0000 USDE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-07-20 |
0.0053 |
0.0000 USDE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-07-19 |
0.0053 |
0.0000 USDE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-07-18 |
0.0038 |
3,293.4436 USDE |
0.0038 |
0.0022 |
0.0053 |
0.0053 |
| 2020-07-17 |
0.0055 |
0.0000 USDE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-07-16 |
0.0055 |
0.0000 USDE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-07-15 |
0.0055 |
0.0000 USDE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-07-14 |
0.0055 |
0.0000 USDE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-07-13 |
0.0055 |
0.0000 USDE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-07-12 |
0.0055 |
0.0000 USDE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-07-11 |
0.0039 |
11,988.2954 USDE |
0.0039 |
0.0022 |
0.0055 |
0.0055 |
| 2020-07-10 |
0.0022 |
0.0000 USDE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-07-09 |
0.0022 |
0.0000 USDE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-07-08 |
0.0022 |
0.0000 USDE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-07-07 |
0.0022 |
2,002.7745 USDE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-07-06 |
0.0028 |
0.0000 USDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-07-05 |
0.0028 |
0.0000 USDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-07-04 |
0.0028 |
0.0000 USDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-07-03 |
0.0029 |
2,350.7416 USDE |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2020-07-02 |
0.0041 |
3,047.5634 USDE |
0.0041 |
0.0025 |
0.0057 |
0.0057 |
| 2020-07-01 |
0.0042 |
564.2897 USDE |
0.0042 |
0.0025 |
0.0059 |
0.0025 |
| 2020-06-30 |
0.0040 |
12,875.9367 USDE |
0.0040 |
0.0022 |
0.0058 |
0.0058 |