Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
0.0131 |
0.0000 USDE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-09-02 |
0.0131 |
0.0000 USDE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-09-01 |
0.0131 |
0.0000 USDE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-08-31 |
0.0158 |
8,359.9667 USDE |
0.0158 |
0.0131 |
0.0184 |
0.0131 |
| 2021-08-30 |
0.0131 |
0.0000 USDE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-08-29 |
0.0158 |
1,148.7453 USDE |
0.0158 |
0.0131 |
0.0184 |
0.0131 |
| 2021-08-28 |
0.0131 |
0.0000 USDE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-08-27 |
0.0131 |
10,909.5321 USDE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-08-26 |
0.0131 |
0.0000 USDE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-08-25 |
0.0131 |
6,296.2049 USDE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-08-24 |
0.0184 |
0.0000 USDE |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2021-08-23 |
0.0158 |
19,411.4885 USDE |
0.0158 |
0.0131 |
0.0184 |
0.0184 |
| 2021-08-22 |
0.0157 |
7,944.6224 USDE |
0.0157 |
0.0130 |
0.0184 |
0.0184 |
| 2021-08-21 |
0.0184 |
0.0000 USDE |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2021-08-20 |
0.0167 |
1,813.0518 USDE |
0.0167 |
0.0151 |
0.0184 |
0.0184 |
| 2021-08-19 |
0.0151 |
1,000.0000 USDE |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-08-18 |
0.0152 |
2,098.8235 USDE |
0.0152 |
0.0119 |
0.0185 |
0.0119 |
| 2021-08-17 |
0.0151 |
34,269.2458 USDE |
0.0151 |
0.0118 |
0.0185 |
0.0185 |
| 2021-08-16 |
0.0180 |
2,984.4843 USDE |
0.0180 |
0.0176 |
0.0185 |
0.0185 |
| 2021-08-15 |
0.0140 |
41,983.5320 USDE |
0.0140 |
0.0096 |
0.0185 |
0.0112 |
| 2021-08-14 |
0.0140 |
50,524.3934 USDE |
0.0140 |
0.0096 |
0.0185 |
0.0096 |
| 2021-08-13 |
0.0185 |
0.0000 USDE |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-08-12 |
0.0185 |
0.0000 USDE |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-08-11 |
0.0185 |
0.0000 USDE |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-08-10 |
0.0185 |
0.0000 USDE |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-08-09 |
0.0119 |
10,257.9894 USDE |
0.0119 |
0.0054 |
0.0185 |
0.0185 |
| 2021-08-08 |
0.0185 |
587.1195 USDE |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-08-07 |
0.0185 |
1,400.0000 USDE |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-08-06 |
0.0185 |
52.4170 USDE |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-08-05 |
0.0054 |
300.0000 USDE |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-08-04 |
0.0185 |
0.0000 USDE |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-08-03 |
0.0185 |
5.4000 USDE |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-08-02 |
0.0185 |
0.0000 USDE |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-08-01 |
0.0185 |
0.0000 USDE |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-07-31 |
0.0185 |
0.0000 USDE |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-07-30 |
0.0185 |
0.0000 USDE |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-07-29 |
0.0185 |
0.0000 USDE |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-07-28 |
0.0185 |
0.0000 USDE |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-07-27 |
0.0185 |
0.0000 USDE |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-07-26 |
0.0185 |
0.0000 USDE |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-07-25 |
0.0185 |
16.1902 USDE |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-07-24 |
0.0185 |
0.0000 USDE |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-07-23 |
0.0185 |
0.0000 USDE |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-07-22 |
0.0185 |
0.0000 USDE |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-07-21 |
0.0185 |
0.0000 USDE |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-07-20 |
0.0185 |
0.0000 USDE |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-07-19 |
0.0185 |
0.0000 USDE |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-07-18 |
0.0185 |
105.8105 USDE |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-07-17 |
0.0068 |
0.0000 USDE |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-07-16 |
0.0068 |
0.0000 USDE |
0.0068 |
0.0068 |
0.0068 |
0.0068 |