Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
0.0140 |
228.6318 USDE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-01-30 |
0.0140 |
1,416.6318 USDE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-01-29 |
0.0140 |
3,992.0405 USDE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-01-28 |
0.0127 |
3,606.7544 USDE |
0.0127 |
0.0115 |
0.0140 |
0.0140 |
| 2022-01-27 |
0.0129 |
2,849.9102 USDE |
0.0129 |
0.0120 |
0.0138 |
0.0138 |
| 2022-01-26 |
0.0129 |
5,235.1914 USDE |
0.0129 |
0.0120 |
0.0138 |
0.0120 |
| 2022-01-25 |
0.0138 |
3,586.3000 USDE |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-01-24 |
0.0138 |
3,743.9499 USDE |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-01-23 |
0.0129 |
3,898.7452 USDE |
0.0129 |
0.0120 |
0.0138 |
0.0120 |
| 2022-01-22 |
0.0126 |
21,020.7188 USDE |
0.0126 |
0.0115 |
0.0137 |
0.0137 |
| 2022-01-21 |
0.0126 |
10.2121 USDE |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2022-01-20 |
0.0137 |
7.8830 USDE |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-01-19 |
0.0137 |
788.8771 USDE |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-01-18 |
0.0133 |
910.9070 USDE |
0.0133 |
0.0130 |
0.0137 |
0.0137 |
| 2022-01-17 |
0.0137 |
0.0000 USDE |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-01-16 |
0.0137 |
0.0000 USDE |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-01-15 |
0.0137 |
8.1631 USDE |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-01-14 |
0.0137 |
8.1631 USDE |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-01-13 |
0.0137 |
0.0000 USDE |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-01-12 |
0.0118 |
25,839.0675 USDE |
0.0118 |
0.0100 |
0.0137 |
0.0137 |
| 2022-01-11 |
0.0137 |
0.0000 USDE |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-01-10 |
0.0137 |
130.0000 USDE |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-01-09 |
0.0137 |
0.0000 USDE |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-01-08 |
0.0137 |
218.9783 USDE |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-01-07 |
0.0137 |
0.0000 USDE |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-01-06 |
0.0137 |
0.0000 USDE |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-01-05 |
0.0137 |
0.0000 USDE |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-01-04 |
0.0137 |
0.0000 USDE |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-01-03 |
0.0137 |
72.9927 USDE |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-01-02 |
0.0108 |
0.0000 USDE |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-01-01 |
0.0108 |
0.0000 USDE |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-12-31 |
0.0108 |
40.0945 USDE |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-12-30 |
0.0096 |
0.0000 USDE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-12-29 |
0.0096 |
0.0000 USDE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-12-28 |
0.0096 |
41.7651 USDE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-12-27 |
0.0096 |
0.0000 USDE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-12-26 |
0.0096 |
0.0000 USDE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-12-25 |
0.0096 |
0.0000 USDE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-12-24 |
0.0096 |
0.0000 USDE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-12-23 |
0.0096 |
0.0000 USDE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-12-22 |
0.0096 |
0.0000 USDE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-12-21 |
0.0096 |
0.0000 USDE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-12-20 |
0.0096 |
440.4982 USDE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-12-19 |
0.0140 |
0.0000 USDE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-12-18 |
0.0140 |
71.4337 USDE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-12-17 |
0.0096 |
0.0000 USDE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-12-16 |
0.0096 |
0.0000 USDE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-12-15 |
0.0096 |
0.0000 USDE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-12-14 |
0.0096 |
0.0000 USDE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-12-13 |
0.0096 |
0.0000 USDE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |