Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.0034 |
29,608.9758 USDE |
0.0034 |
0.0026 |
0.0042 |
0.0026 |
| 2022-05-10 |
0.0042 |
1,054.9585 USDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-09 |
0.0035 |
552.6282 USDE |
0.0035 |
0.0028 |
0.0042 |
0.0028 |
| 2022-05-08 |
0.0036 |
111.1163 USDE |
0.0036 |
0.0030 |
0.0042 |
0.0030 |
| 2022-05-07 |
0.0042 |
222.6226 USDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-06 |
0.0035 |
305.7144 USDE |
0.0035 |
0.0028 |
0.0042 |
0.0042 |
| 2022-05-05 |
0.0034 |
67.6504 USDE |
0.0034 |
0.0026 |
0.0042 |
0.0042 |
| 2022-05-04 |
0.0034 |
3,145.9617 USDE |
0.0034 |
0.0026 |
0.0042 |
0.0042 |
| 2022-05-03 |
0.0034 |
331,115.9142 USDE |
0.0034 |
0.0026 |
0.0042 |
0.0026 |
| 2022-05-02 |
0.0035 |
1,313.9783 USDE |
0.0035 |
0.0028 |
0.0042 |
0.0042 |
| 2022-05-01 |
0.0034 |
115,320.8217 USDE |
0.0034 |
0.0027 |
0.0041 |
0.0027 |
| 2022-04-30 |
0.0042 |
1,177.6179 USDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-04-29 |
0.0034 |
144.0912 USDE |
0.0034 |
0.0027 |
0.0042 |
0.0042 |
| 2022-04-28 |
0.0030 |
23,512.2433 USDE |
0.0030 |
0.0027 |
0.0033 |
0.0027 |
| 2022-04-27 |
0.0031 |
3,793.6294 USDE |
0.0031 |
0.0028 |
0.0033 |
0.0028 |
| 2022-04-26 |
0.0031 |
12,283.0161 USDE |
0.0031 |
0.0028 |
0.0033 |
0.0028 |
| 2022-04-25 |
0.0032 |
3,357.7087 USDE |
0.0032 |
0.0028 |
0.0035 |
0.0028 |
| 2022-04-24 |
0.0032 |
120.6353 USDE |
0.0032 |
0.0028 |
0.0035 |
0.0028 |
| 2022-04-23 |
0.0032 |
676.1658 USDE |
0.0032 |
0.0028 |
0.0035 |
0.0028 |
| 2022-04-22 |
0.0035 |
158.5717 USDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-04-21 |
0.0032 |
3,750.4895 USDE |
0.0032 |
0.0028 |
0.0035 |
0.0035 |
| 2022-04-20 |
0.0032 |
11,756.4350 USDE |
0.0032 |
0.0028 |
0.0035 |
0.0035 |
| 2022-04-19 |
0.0032 |
165.0794 USDE |
0.0032 |
0.0028 |
0.0035 |
0.0035 |
| 2022-04-18 |
0.0035 |
1,381.1639 USDE |
0.0035 |
0.0028 |
0.0042 |
0.0042 |
| 2022-04-17 |
0.0035 |
12,817.2309 USDE |
0.0035 |
0.0028 |
0.0042 |
0.0042 |
| 2022-04-16 |
0.0035 |
188.4031 USDE |
0.0035 |
0.0028 |
0.0041 |
0.0028 |
| 2022-04-15 |
0.0040 |
574.2493 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-04-14 |
0.0034 |
757.9403 USDE |
0.0034 |
0.0028 |
0.0040 |
0.0040 |
| 2022-04-13 |
0.0034 |
498.1058 USDE |
0.0034 |
0.0027 |
0.0040 |
0.0040 |
| 2022-04-12 |
0.0038 |
192,720.3388 USDE |
0.0038 |
0.0037 |
0.0040 |
0.0040 |
| 2022-04-11 |
0.0032 |
969.4071 USDE |
0.0032 |
0.0027 |
0.0037 |
0.0037 |
| 2022-04-10 |
0.0032 |
76,014.0491 USDE |
0.0032 |
0.0027 |
0.0037 |
0.0027 |
| 2022-04-09 |
0.0032 |
2,650.7349 USDE |
0.0032 |
0.0027 |
0.0037 |
0.0027 |
| 2022-04-08 |
0.0032 |
885,322.1925 USDE |
0.0032 |
0.0027 |
0.0037 |
0.0027 |
| 2022-04-07 |
0.0037 |
77.1004 USDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-06 |
0.0032 |
8,566.5370 USDE |
0.0032 |
0.0027 |
0.0037 |
0.0027 |
| 2022-04-05 |
0.0032 |
19,408.2278 USDE |
0.0032 |
0.0027 |
0.0037 |
0.0037 |
| 2022-04-04 |
0.0032 |
53,914.0016 USDE |
0.0032 |
0.0027 |
0.0037 |
0.0027 |
| 2022-04-03 |
0.0032 |
27,316.5274 USDE |
0.0032 |
0.0027 |
0.0037 |
0.0037 |
| 2022-04-02 |
0.0032 |
98,189.4978 USDE |
0.0032 |
0.0027 |
0.0037 |
0.0037 |
| 2022-04-01 |
0.0033 |
125.7897 USDE |
0.0033 |
0.0027 |
0.0040 |
0.0027 |
| 2022-03-31 |
0.0040 |
25.0007 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-30 |
0.0034 |
14,932.9699 USDE |
0.0034 |
0.0027 |
0.0042 |
0.0029 |
| 2022-03-29 |
0.0037 |
36,627.6773 USDE |
0.0037 |
0.0029 |
0.0044 |
0.0029 |
| 2022-03-28 |
0.0037 |
113,311.7036 USDE |
0.0037 |
0.0030 |
0.0044 |
0.0030 |
| 2022-03-27 |
0.0044 |
512,124.5883 USDE |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-03-26 |
0.0039 |
833.6696 USDE |
0.0039 |
0.0031 |
0.0047 |
0.0031 |
| 2022-03-25 |
0.0039 |
950.6410 USDE |
0.0039 |
0.0031 |
0.0047 |
0.0047 |
| 2022-03-24 |
0.0039 |
719.8281 USDE |
0.0039 |
0.0030 |
0.0047 |
0.0031 |
| 2022-03-23 |
0.0055 |
38.1822 USDE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |