Crypto exchange Yobit

Market USDe (USDE) / [unlinked]

Identifier on Yobit: usde_rur
Date Price Volume Open Low High Close
2020-10-26 0.0043 22,900.3783 USDE 0.0043 0.0036 0.0050 0.0036
2020-10-25 0.0043 1,260.4235 USDE 0.0043 0.0036 0.0050 0.0036
2020-10-24 0.0050 0.0000 USDE 0.0050 0.0050 0.0050 0.0050
2020-10-23 0.0050 20,017.2509 USDE 0.0050 0.0050 0.0050 0.0050
2020-10-22 0.0026 0.0000 USDE 0.0026 0.0026 0.0026 0.0026
2020-10-21 0.0026 0.0000 USDE 0.0026 0.0026 0.0026 0.0026
2020-10-20 0.0026 0.0000 USDE 0.0026 0.0026 0.0026 0.0026
2020-10-19 0.0038 1,810.0682 USDE 0.0038 0.0026 0.0050 0.0026
2020-10-18 0.0038 34,015.7661 USDE 0.0038 0.0026 0.0050 0.0050
2020-10-17 0.0036 5,516.3081 USDE 0.0036 0.0036 0.0037 0.0036
2020-10-16 0.0037 4,131.4601 USDE 0.0037 0.0037 0.0037 0.0037
2020-10-15 0.0043 2,139.1448 USDE 0.0043 0.0037 0.0050 0.0050
2020-10-14 0.0037 0.0000 USDE 0.0037 0.0037 0.0037 0.0037
2020-10-13 0.0037 0.0000 USDE 0.0037 0.0037 0.0037 0.0037
2020-10-12 0.0037 0.0000 USDE 0.0037 0.0037 0.0037 0.0037
2020-10-11 0.0050 0.0000 USDE 0.0050 0.0050 0.0050 0.0050
2020-10-10 0.0050 0.0000 USDE 0.0050 0.0050 0.0050 0.0050
2020-10-09 0.0050 0.0000 USDE 0.0050 0.0050 0.0050 0.0050
2020-10-08 0.0050 1,000.0000 USDE 0.0050 0.0050 0.0050 0.0050
2020-10-07 0.0050 1,000.0000 USDE 0.0050 0.0050 0.0050 0.0050
2020-10-06 0.0043 1,511.6794 USDE 0.0043 0.0036 0.0050 0.0036
2020-10-05 0.0050 0.0000 USDE 0.0050 0.0050 0.0050 0.0050
2020-10-04 0.0050 0.0000 USDE 0.0050 0.0050 0.0050 0.0050
2020-10-03 0.0050 0.0000 USDE 0.0050 0.0050 0.0050 0.0050
2020-10-02 0.0050 0.0000 USDE 0.0050 0.0050 0.0050 0.0050
2020-10-01 0.0050 0.0000 USDE 0.0050 0.0050 0.0050 0.0050
2020-09-30 0.0050 2,000.0000 USDE 0.0050 0.0050 0.0050 0.0050
2020-09-29 0.0036 2,000.0000 USDE 0.0036 0.0036 0.0036 0.0036
2020-09-28 0.0050 0.0000 USDE 0.0050 0.0050 0.0050 0.0050
2020-09-27 0.0050 0.0000 USDE 0.0050 0.0050 0.0050 0.0050
2020-09-26 0.0050 0.0000 USDE 0.0050 0.0050 0.0050 0.0050
2020-09-25 0.0050 2,000.0000 USDE 0.0050 0.0050 0.0050 0.0050
2020-09-24 0.0044 1,015.2248 USDE 0.0044 0.0038 0.0050 0.0050
2020-09-23 0.0036 0.0000 USDE 0.0036 0.0036 0.0036 0.0036
2020-09-22 0.0036 0.0000 USDE 0.0036 0.0036 0.0036 0.0036
2020-09-21 0.0036 1,138.0384 USDE 0.0036 0.0036 0.0036 0.0036
2020-09-20 0.0038 0.0000 USDE 0.0038 0.0038 0.0038 0.0038
2020-09-19 0.0037 5,895.1275 USDE 0.0037 0.0036 0.0038 0.0038
2020-09-18 0.0026 0.0000 USDE 0.0026 0.0026 0.0026 0.0026
2020-09-17 0.0026 0.0000 USDE 0.0026 0.0026 0.0026 0.0026
2020-09-16 0.0026 0.0000 USDE 0.0026 0.0026 0.0026 0.0026
2020-09-15 0.0026 129,791.7644 USDE 0.0026 0.0026 0.0026 0.0026
2020-09-14 0.0037 0.0000 USDE 0.0037 0.0037 0.0037 0.0037
2020-09-13 0.0037 252.0000 USDE 0.0037 0.0037 0.0037 0.0037
2020-09-12 0.0031 2,472.8629 USDE 0.0031 0.0026 0.0037 0.0026
2020-09-11 0.0034 39,742.2364 USDE 0.0034 0.0033 0.0036 0.0033
2020-09-10 0.0036 0.0000 USDE 0.0036 0.0036 0.0036 0.0036
2020-09-09 0.0036 0.0000 USDE 0.0036 0.0036 0.0036 0.0036
2020-09-08 0.0036 0.0000 USDE 0.0036 0.0036 0.0036 0.0036
2020-09-07 0.0036 0.0000 USDE 0.0036 0.0036 0.0036 0.0036