Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0042 |
2,269.2704 USDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-01-11 |
0.0036 |
6,503.5901 USDE |
0.0036 |
0.0028 |
0.0044 |
0.0037 |
| 2021-01-10 |
0.0044 |
318.5105 USDE |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-01-09 |
0.0034 |
162.2955 USDE |
0.0034 |
0.0025 |
0.0044 |
0.0025 |
| 2021-01-08 |
0.0024 |
0.0000 USDE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-01-07 |
0.0024 |
0.0000 USDE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-01-06 |
0.0024 |
0.0000 USDE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-01-05 |
0.0034 |
252.4732 USDE |
0.0034 |
0.0024 |
0.0044 |
0.0024 |
| 2021-01-04 |
0.0044 |
2,561.8201 USDE |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-01-03 |
0.0034 |
2,880.5309 USDE |
0.0034 |
0.0024 |
0.0044 |
0.0027 |
| 2021-01-02 |
0.0040 |
68.3489 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-01-01 |
0.0034 |
11,455.8570 USDE |
0.0034 |
0.0023 |
0.0045 |
0.0023 |
| 2020-12-31 |
0.0035 |
0.0000 USDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-30 |
0.0035 |
333.0000 USDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-29 |
0.0040 |
5,210.2121 USDE |
0.0040 |
0.0035 |
0.0046 |
0.0035 |
| 2020-12-28 |
0.0041 |
23,233.4977 USDE |
0.0041 |
0.0035 |
0.0046 |
0.0040 |
| 2020-12-27 |
0.0039 |
23,752.1657 USDE |
0.0039 |
0.0035 |
0.0042 |
0.0035 |
| 2020-12-26 |
0.0038 |
15,727.5949 USDE |
0.0038 |
0.0035 |
0.0040 |
0.0035 |
| 2020-12-25 |
0.0041 |
16,384.0355 USDE |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2020-12-24 |
0.0045 |
46,043.4494 USDE |
0.0045 |
0.0042 |
0.0048 |
0.0042 |
| 2020-12-23 |
0.0045 |
21,075.9706 USDE |
0.0045 |
0.0043 |
0.0048 |
0.0043 |
| 2020-12-22 |
0.0045 |
14,389.4195 USDE |
0.0045 |
0.0043 |
0.0048 |
0.0043 |
| 2020-12-21 |
0.0043 |
18,179.3226 USDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-12-20 |
0.0056 |
3,878.9886 USDE |
0.0056 |
0.0048 |
0.0063 |
0.0048 |
| 2020-12-19 |
0.0065 |
574.0819 USDE |
0.0065 |
0.0042 |
0.0087 |
0.0063 |
| 2020-12-18 |
0.0065 |
32,670.4856 USDE |
0.0065 |
0.0042 |
0.0089 |
0.0089 |
| 2020-12-17 |
0.0045 |
39,242.5350 USDE |
0.0045 |
0.0042 |
0.0047 |
0.0042 |
| 2020-12-16 |
0.0129 |
51,013.6218 USDE |
0.0129 |
0.0045 |
0.0212 |
0.0049 |
| 2020-12-15 |
0.0139 |
264,714.5913 USDE |
0.0139 |
0.0043 |
0.0235 |
0.0061 |
| 2020-12-14 |
0.0039 |
0.0000 USDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-12-13 |
0.0039 |
1,000.0000 USDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-12-12 |
0.0050 |
0.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-11 |
0.0050 |
0.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-10 |
0.0050 |
0.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-09 |
0.0050 |
0.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-08 |
0.0050 |
1,000.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-07 |
0.0050 |
0.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-06 |
0.0050 |
0.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-05 |
0.0050 |
100.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-04 |
0.0050 |
18,002.0801 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-03 |
0.0036 |
0.0000 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-12-02 |
0.0036 |
11,000.0000 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-12-01 |
0.0043 |
68,072.0776 USDE |
0.0043 |
0.0037 |
0.0050 |
0.0050 |
| 2020-11-30 |
0.0050 |
20,600.8240 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-11-29 |
0.0050 |
0.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-11-28 |
0.0050 |
0.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-11-27 |
0.0050 |
0.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-11-26 |
0.0042 |
1,408.3470 USDE |
0.0042 |
0.0033 |
0.0050 |
0.0050 |
| 2020-11-25 |
0.0033 |
181.8189 USDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-11-24 |
0.0040 |
76,094.9776 USDE |
0.0040 |
0.0030 |
0.0050 |
0.0030 |