Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.0033 |
156.0002 USDE |
0.0033 |
0.0026 |
0.0040 |
0.0026 |
| 2022-08-18 |
0.0033 |
261.9642 USDE |
0.0033 |
0.0026 |
0.0040 |
0.0040 |
| 2022-08-17 |
0.0040 |
125.5000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-08-16 |
0.0033 |
523.0825 USDE |
0.0033 |
0.0026 |
0.0040 |
0.0026 |
| 2022-08-15 |
0.0033 |
99,784.3248 USDE |
0.0033 |
0.0026 |
0.0040 |
0.0040 |
| 2022-08-14 |
0.0031 |
552,358.4010 USDE |
0.0031 |
0.0023 |
0.0040 |
0.0026 |
| 2022-08-13 |
0.0022 |
492.1738 USDE |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2022-08-12 |
0.0022 |
491.6609 USDE |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2022-08-11 |
0.0022 |
229.1346 USDE |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2022-08-10 |
0.0025 |
101,838.9314 USDE |
0.0025 |
0.0019 |
0.0031 |
0.0019 |
| 2022-08-09 |
0.0030 |
198.0000 USDE |
0.0030 |
0.0028 |
0.0031 |
0.0028 |
| 2022-08-08 |
0.0030 |
205.2151 USDE |
0.0030 |
0.0028 |
0.0031 |
0.0031 |
| 2022-08-07 |
0.0030 |
367.8091 USDE |
0.0030 |
0.0028 |
0.0031 |
0.0028 |
| 2022-08-06 |
0.0031 |
162.5000 USDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-08-05 |
0.0028 |
230.0000 USDE |
0.0028 |
0.0025 |
0.0030 |
0.0030 |
| 2022-08-04 |
0.0028 |
17,846.9543 USDE |
0.0028 |
0.0024 |
0.0032 |
0.0030 |
| 2022-08-03 |
0.0024 |
506.2587 USDE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-08-02 |
0.0024 |
10,503.0570 USDE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-08-01 |
0.0024 |
547.2628 USDE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-07-31 |
0.0022 |
452.9100 USDE |
0.0022 |
0.0020 |
0.0024 |
0.0024 |
| 2022-07-30 |
0.0023 |
148,867.0007 USDE |
0.0023 |
0.0020 |
0.0026 |
0.0024 |
| 2022-07-29 |
0.0030 |
23,286.7598 USDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-28 |
0.0029 |
384.0000 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0026 |
| 2022-07-27 |
0.0029 |
4,080.6819 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0026 |
| 2022-07-26 |
0.0032 |
25,702.7450 USDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-07-25 |
0.0029 |
188.5964 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0026 |
| 2022-07-24 |
0.0029 |
1,114.2729 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0032 |
| 2022-07-23 |
0.0029 |
48,111.1962 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0026 |
| 2022-07-22 |
0.0032 |
160.0000 USDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-07-21 |
0.0029 |
7,980.9539 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0026 |
| 2022-07-20 |
0.0029 |
16,010.9386 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0032 |
| 2022-07-19 |
0.0029 |
1,197.2493 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0032 |
| 2022-07-18 |
0.0029 |
5,407.8827 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0032 |
| 2022-07-17 |
0.0029 |
276.2623 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0026 |
| 2022-07-16 |
0.0029 |
10,777.2148 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0032 |
| 2022-07-15 |
0.0029 |
519.4759 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0032 |
| 2022-07-14 |
0.0029 |
36,613.1370 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0032 |
| 2022-07-13 |
0.0029 |
3,118.0604 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0032 |
| 2022-07-12 |
0.0029 |
266.7586 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0032 |
| 2022-07-11 |
0.0026 |
60.0000 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-07-10 |
0.0029 |
4,636.9307 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0032 |
| 2022-07-09 |
0.0029 |
452.2781 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0026 |
| 2022-07-08 |
0.0029 |
9,261.3324 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0032 |
| 2022-07-07 |
0.0032 |
0.0000 USDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-07-06 |
0.0032 |
54,805.1770 USDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-07-05 |
0.0032 |
113.2503 USDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-07-04 |
0.0032 |
103.2503 USDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-07-03 |
0.0032 |
31.7938 USDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-07-02 |
0.0028 |
23,639.3392 USDE |
0.0028 |
0.0024 |
0.0032 |
0.0032 |
| 2022-07-01 |
0.0024 |
153.7662 USDE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |