Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.0033 |
10,921.1916 USDE |
0.0033 |
0.0027 |
0.0040 |
0.0027 |
| 2022-10-07 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-06 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-05 |
0.0027 |
3,059.4579 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-04 |
0.0040 |
398,840.8163 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-10-03 |
0.0040 |
220.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-10-02 |
0.0033 |
14,316.9202 USDE |
0.0033 |
0.0027 |
0.0040 |
0.0027 |
| 2022-10-01 |
0.0027 |
12,336.9611 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-09-30 |
0.0040 |
0.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-09-29 |
0.0040 |
26.0013 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-09-28 |
0.0027 |
50,417.9100 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-09-27 |
0.0040 |
0.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-09-26 |
0.0040 |
0.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-09-25 |
0.0040 |
0.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-09-24 |
0.0040 |
0.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-09-23 |
0.0040 |
0.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-09-22 |
0.0040 |
0.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-09-21 |
0.0040 |
0.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-09-20 |
0.0040 |
2,636.0192 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-09-19 |
0.0040 |
3,021.0600 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-09-18 |
0.0031 |
153.4269 USDE |
0.0031 |
0.0027 |
0.0035 |
0.0027 |
| 2022-09-17 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-09-16 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-09-15 |
0.0027 |
97.7415 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-09-14 |
0.0040 |
0.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-09-13 |
0.0040 |
2,000.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-09-12 |
0.0028 |
152,394.8609 USDE |
0.0028 |
0.0027 |
0.0030 |
0.0027 |
| 2022-09-11 |
0.0030 |
0.0000 USDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-09-10 |
0.0030 |
0.0000 USDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-09-09 |
0.0030 |
0.0000 USDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-09-08 |
0.0030 |
0.0000 USDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-09-07 |
0.0030 |
0.0000 USDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-09-06 |
0.0030 |
0.0000 USDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-09-05 |
0.0030 |
0.0000 USDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-09-04 |
0.0034 |
27,457.7057 USDE |
0.0034 |
0.0030 |
0.0039 |
0.0030 |
| 2022-09-03 |
0.0030 |
34,756.7273 USDE |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2022-09-02 |
0.0039 |
2,502.8731 USDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-09-01 |
0.0027 |
50.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-08-31 |
0.0027 |
1,224.8903 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-08-30 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-08-29 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-08-28 |
0.0033 |
159.3211 USDE |
0.0033 |
0.0027 |
0.0039 |
0.0027 |
| 2022-08-27 |
0.0026 |
0.0000 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-08-26 |
0.0026 |
0.0000 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-08-25 |
0.0026 |
0.0000 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-08-24 |
0.0026 |
9,067.4965 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-08-23 |
0.0026 |
9,067.4965 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-08-22 |
0.0033 |
14,762.7790 USDE |
0.0033 |
0.0026 |
0.0040 |
0.0039 |
| 2022-08-21 |
0.0040 |
41,252.2689 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-08-20 |
0.0033 |
2,126.7097 USDE |
0.0033 |
0.0026 |
0.0040 |
0.0026 |