Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
0.0036 |
226,057.5277 USDE |
0.0036 |
0.0029 |
0.0043 |
0.0043 |
| 2021-02-28 |
0.0038 |
137,515.4875 USDE |
0.0038 |
0.0033 |
0.0043 |
0.0033 |
| 2021-02-27 |
0.0038 |
113,405.8394 USDE |
0.0038 |
0.0033 |
0.0043 |
0.0043 |
| 2021-02-26 |
0.0035 |
49,386.5498 USDE |
0.0035 |
0.0033 |
0.0036 |
0.0033 |
| 2021-02-25 |
0.0040 |
489.7567 USDE |
0.0040 |
0.0036 |
0.0043 |
0.0036 |
| 2021-02-24 |
0.0040 |
321.2631 USDE |
0.0040 |
0.0036 |
0.0043 |
0.0043 |
| 2021-02-23 |
0.0040 |
5,697.6787 USDE |
0.0040 |
0.0036 |
0.0043 |
0.0036 |
| 2021-02-22 |
0.0040 |
0.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-21 |
0.0040 |
100.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-20 |
0.0042 |
9,871.2314 USDE |
0.0042 |
0.0040 |
0.0044 |
0.0040 |
| 2021-02-19 |
0.0040 |
60,844.5057 USDE |
0.0040 |
0.0036 |
0.0045 |
0.0036 |
| 2021-02-18 |
0.0046 |
28,637.2337 USDE |
0.0046 |
0.0036 |
0.0055 |
0.0045 |
| 2021-02-17 |
0.0055 |
1,960.5222 USDE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-02-16 |
0.0058 |
72,501.8973 USDE |
0.0058 |
0.0055 |
0.0061 |
0.0055 |
| 2021-02-15 |
0.0061 |
400.3294 USDE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-02-14 |
0.0050 |
224.0440 USDE |
0.0050 |
0.0038 |
0.0061 |
0.0061 |
| 2021-02-13 |
0.0050 |
10,936.6528 USDE |
0.0050 |
0.0038 |
0.0062 |
0.0062 |
| 2021-02-12 |
0.0055 |
134,184.2710 USDE |
0.0055 |
0.0048 |
0.0062 |
0.0062 |
| 2021-02-11 |
0.0047 |
369,990.7232 USDE |
0.0047 |
0.0044 |
0.0050 |
0.0050 |
| 2021-02-10 |
0.0043 |
13,720.3669 USDE |
0.0043 |
0.0041 |
0.0045 |
0.0045 |
| 2021-02-09 |
0.0037 |
84,567.2101 USDE |
0.0037 |
0.0033 |
0.0041 |
0.0041 |
| 2021-02-08 |
0.0034 |
97,203.6898 USDE |
0.0034 |
0.0030 |
0.0039 |
0.0039 |
| 2021-02-07 |
0.0031 |
111,728.3791 USDE |
0.0031 |
0.0029 |
0.0033 |
0.0033 |
| 2021-02-06 |
0.0026 |
53,968.5775 USDE |
0.0026 |
0.0022 |
0.0030 |
0.0030 |
| 2021-02-05 |
0.0025 |
29,146.1801 USDE |
0.0025 |
0.0020 |
0.0030 |
0.0030 |
| 2021-02-04 |
0.0020 |
5,000.0000 USDE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-03 |
0.0019 |
22,105.2632 USDE |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2021-02-02 |
0.0032 |
0.0000 USDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-02-01 |
0.0032 |
62.0102 USDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-01-31 |
0.0025 |
55,797.5518 USDE |
0.0025 |
0.0016 |
0.0033 |
0.0016 |
| 2021-01-30 |
0.0025 |
15,529.3819 USDE |
0.0025 |
0.0015 |
0.0034 |
0.0020 |
| 2021-01-29 |
0.0025 |
6,004.4441 USDE |
0.0025 |
0.0015 |
0.0035 |
0.0015 |
| 2021-01-28 |
0.0035 |
10,000.0000 USDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-01-27 |
0.0025 |
153,291.9734 USDE |
0.0025 |
0.0016 |
0.0035 |
0.0035 |
| 2021-01-26 |
0.0019 |
0.0000 USDE |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-01-25 |
0.0019 |
0.0000 USDE |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-01-24 |
0.0019 |
0.0000 USDE |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-01-23 |
0.0028 |
367,092.5280 USDE |
0.0028 |
0.0018 |
0.0037 |
0.0018 |
| 2021-01-22 |
0.0020 |
191,680.5503 USDE |
0.0020 |
0.0018 |
0.0021 |
0.0018 |
| 2021-01-21 |
0.0032 |
9,836.6513 USDE |
0.0032 |
0.0026 |
0.0038 |
0.0026 |
| 2021-01-20 |
0.0034 |
36,220.8665 USDE |
0.0034 |
0.0030 |
0.0038 |
0.0038 |
| 2021-01-19 |
0.0021 |
1,000.0000 USDE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-01-18 |
0.0022 |
66,253.2883 USDE |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2021-01-17 |
0.0030 |
577,303.7880 USDE |
0.0030 |
0.0021 |
0.0040 |
0.0022 |
| 2021-01-16 |
0.0043 |
821.8735 USDE |
0.0043 |
0.0042 |
0.0044 |
0.0042 |
| 2021-01-15 |
0.0042 |
1,488.3939 USDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-01-14 |
0.0042 |
486.2118 USDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-01-13 |
0.0036 |
12,048.1378 USDE |
0.0036 |
0.0029 |
0.0042 |
0.0042 |
| 2021-01-12 |
0.0042 |
2,269.2704 USDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-01-11 |
0.0036 |
6,503.5901 USDE |
0.0036 |
0.0028 |
0.0044 |
0.0037 |