Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
0.0026 |
0.0000 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-11-27 |
0.0026 |
0.0000 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-11-26 |
0.0026 |
2,589.3371 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-11-25 |
0.0015 |
0.0000 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-11-24 |
0.0015 |
0.0000 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-11-23 |
0.0020 |
245,213.9526 USDE |
0.0020 |
0.0013 |
0.0027 |
0.0014 |
| 2022-11-22 |
0.0027 |
44.2587 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-11-21 |
0.0037 |
0.0000 USDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-11-20 |
0.0032 |
112.5634 USDE |
0.0032 |
0.0027 |
0.0037 |
0.0037 |
| 2022-11-19 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-11-18 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-11-17 |
0.0027 |
99,824.1933 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-11-16 |
0.0037 |
0.0000 USDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-11-15 |
0.0037 |
0.0000 USDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-11-14 |
0.0037 |
0.0000 USDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-11-13 |
0.0032 |
69,345.6392 USDE |
0.0032 |
0.0027 |
0.0037 |
0.0037 |
| 2022-11-12 |
0.0027 |
77,548.0380 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-11-11 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-11-10 |
0.0027 |
1,468.4427 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-11-09 |
0.0033 |
51,887.2555 USDE |
0.0033 |
0.0027 |
0.0040 |
0.0040 |
| 2022-11-08 |
0.0032 |
26,749.4914 USDE |
0.0032 |
0.0027 |
0.0037 |
0.0037 |
| 2022-11-07 |
0.0032 |
2,826.0685 USDE |
0.0032 |
0.0027 |
0.0037 |
0.0027 |
| 2022-11-06 |
0.0032 |
2,647.5812 USDE |
0.0032 |
0.0027 |
0.0037 |
0.0037 |
| 2022-11-05 |
0.0032 |
679.6509 USDE |
0.0032 |
0.0027 |
0.0037 |
0.0027 |
| 2022-11-04 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-11-03 |
0.0027 |
592.5646 USDE |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2022-11-02 |
0.0032 |
3,353.4842 USDE |
0.0032 |
0.0027 |
0.0037 |
0.0037 |
| 2022-11-01 |
0.0027 |
2,500.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-31 |
0.0032 |
231.1477 USDE |
0.0032 |
0.0027 |
0.0037 |
0.0037 |
| 2022-10-30 |
0.0030 |
13,718.4806 USDE |
0.0030 |
0.0027 |
0.0033 |
0.0033 |
| 2022-10-29 |
0.0027 |
137.9447 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-28 |
0.0027 |
38,142.9083 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-27 |
0.0030 |
11,112.8529 USDE |
0.0030 |
0.0027 |
0.0033 |
0.0027 |
| 2022-10-26 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-25 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-24 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-23 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-22 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-21 |
0.0033 |
33,567.0006 USDE |
0.0033 |
0.0027 |
0.0040 |
0.0027 |
| 2022-10-20 |
0.0027 |
24,998.2681 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-19 |
0.0033 |
17,124.4320 USDE |
0.0033 |
0.0027 |
0.0040 |
0.0040 |
| 2022-10-18 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-17 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-16 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-15 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-14 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-13 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-12 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-11 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-10 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |