Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
0.0141 |
267,486.1558 USDE |
0.0141 |
0.0073 |
0.0210 |
0.0110 |
| 2021-04-15 |
0.0082 |
98,508.7478 USDE |
0.0082 |
0.0073 |
0.0092 |
0.0078 |
| 2021-04-14 |
0.0066 |
518,862.0150 USDE |
0.0066 |
0.0055 |
0.0077 |
0.0073 |
| 2021-04-13 |
0.0046 |
161,695.4264 USDE |
0.0046 |
0.0037 |
0.0056 |
0.0056 |
| 2021-04-12 |
0.0041 |
185.4875 USDE |
0.0041 |
0.0037 |
0.0045 |
0.0045 |
| 2021-04-11 |
0.0045 |
4,402.1486 USDE |
0.0045 |
0.0044 |
0.0045 |
0.0045 |
| 2021-04-10 |
0.0044 |
42,181.9498 USDE |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-04-09 |
0.0039 |
21,087.3605 USDE |
0.0039 |
0.0033 |
0.0044 |
0.0033 |
| 2021-04-08 |
0.0042 |
24.1511 USDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-07 |
0.0042 |
24.1511 USDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-06 |
0.0033 |
18,516.6527 USDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-05 |
0.0032 |
4,824.8461 USDE |
0.0032 |
0.0031 |
0.0033 |
0.0033 |
| 2021-04-04 |
0.0037 |
21,671.3715 USDE |
0.0037 |
0.0030 |
0.0044 |
0.0044 |
| 2021-04-03 |
0.0037 |
19,978.0396 USDE |
0.0037 |
0.0029 |
0.0044 |
0.0044 |
| 2021-04-02 |
0.0040 |
4,969.7492 USDE |
0.0040 |
0.0035 |
0.0044 |
0.0035 |
| 2021-04-01 |
0.0039 |
72,400.9277 USDE |
0.0039 |
0.0034 |
0.0044 |
0.0044 |
| 2021-03-31 |
0.0029 |
2,801.8687 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-03-30 |
0.0032 |
37,827.3744 USDE |
0.0032 |
0.0029 |
0.0034 |
0.0033 |
| 2021-03-29 |
0.0036 |
644,209.3805 USDE |
0.0036 |
0.0029 |
0.0043 |
0.0029 |
| 2021-03-28 |
0.0037 |
576,448.5975 USDE |
0.0037 |
0.0030 |
0.0043 |
0.0030 |
| 2021-03-27 |
0.0055 |
18,644.2256 USDE |
0.0055 |
0.0043 |
0.0067 |
0.0043 |
| 2021-03-26 |
0.0055 |
3,286.9418 USDE |
0.0055 |
0.0043 |
0.0067 |
0.0043 |
| 2021-03-25 |
0.0044 |
20,376.3528 USDE |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2021-03-24 |
0.0044 |
20,277.5022 USDE |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2021-03-23 |
0.0041 |
0.0000 USDE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-03-22 |
0.0044 |
213,298.0050 USDE |
0.0044 |
0.0039 |
0.0049 |
0.0041 |
| 2021-03-21 |
0.0079 |
35.7297 USDE |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-03-20 |
0.0079 |
1,514.4091 USDE |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-03-19 |
0.0039 |
0.0000 USDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-03-18 |
0.0039 |
0.0000 USDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-03-17 |
0.0039 |
14,358.2514 USDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-03-16 |
0.0082 |
917.9684 USDE |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-03-15 |
0.0082 |
2,264.5342 USDE |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-03-14 |
0.0039 |
242,430.9118 USDE |
0.0039 |
0.0038 |
0.0040 |
0.0038 |
| 2021-03-13 |
0.0086 |
3,594.8251 USDE |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-03-12 |
0.0075 |
10,449.5982 USDE |
0.0075 |
0.0063 |
0.0086 |
0.0086 |
| 2021-03-11 |
0.0061 |
3,225,017.8955 USDE |
0.0061 |
0.0036 |
0.0086 |
0.0053 |
| 2021-03-10 |
0.0033 |
100,000.0000 USDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-09 |
0.0036 |
278,111.5883 USDE |
0.0036 |
0.0029 |
0.0043 |
0.0033 |
| 2021-03-08 |
0.0029 |
51,559.7165 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-03-07 |
0.0029 |
56,263.8699 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-03-06 |
0.0036 |
103.9688 USDE |
0.0036 |
0.0029 |
0.0042 |
0.0029 |
| 2021-03-05 |
0.0029 |
1,236.0000 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-03-04 |
0.0029 |
1,236.0000 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-03-03 |
0.0042 |
20,000.0000 USDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-03-02 |
0.0043 |
0.0000 USDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-03-01 |
0.0036 |
226,057.5277 USDE |
0.0036 |
0.0029 |
0.0043 |
0.0043 |
| 2021-02-28 |
0.0038 |
137,515.4875 USDE |
0.0038 |
0.0033 |
0.0043 |
0.0033 |
| 2021-02-27 |
0.0038 |
113,405.8394 USDE |
0.0038 |
0.0033 |
0.0043 |
0.0043 |
| 2021-02-26 |
0.0035 |
49,386.5498 USDE |
0.0035 |
0.0033 |
0.0036 |
0.0033 |