Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0171 |
100.0000 USDE |
0.0171 |
0.0166 |
0.0176 |
0.0176 |
| 2021-05-31 |
0.0166 |
50.0000 USDE |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-05-30 |
0.0176 |
0.0000 USDE |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-05-29 |
0.0171 |
4,483.7037 USDE |
0.0171 |
0.0166 |
0.0176 |
0.0176 |
| 2021-05-28 |
0.0201 |
9,076.6497 USDE |
0.0201 |
0.0154 |
0.0249 |
0.0154 |
| 2021-05-27 |
0.0193 |
1,671,391.1156 USDE |
0.0193 |
0.0131 |
0.0256 |
0.0249 |
| 2021-05-26 |
0.0188 |
324.4386 USDE |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-05-25 |
0.0188 |
833.3333 USDE |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-05-24 |
0.0222 |
9,511.0596 USDE |
0.0222 |
0.0188 |
0.0256 |
0.0256 |
| 2021-05-23 |
0.0204 |
25,276.6973 USDE |
0.0204 |
0.0188 |
0.0220 |
0.0188 |
| 2021-05-22 |
0.0241 |
28,402.4201 USDE |
0.0241 |
0.0188 |
0.0294 |
0.0188 |
| 2021-05-21 |
0.0259 |
16,727.2097 USDE |
0.0259 |
0.0224 |
0.0294 |
0.0294 |
| 2021-05-20 |
0.0232 |
8,308.7842 USDE |
0.0232 |
0.0170 |
0.0294 |
0.0170 |
| 2021-05-19 |
0.0264 |
9,074.2237 USDE |
0.0264 |
0.0170 |
0.0358 |
0.0294 |
| 2021-05-18 |
0.0284 |
83,102.1202 USDE |
0.0284 |
0.0210 |
0.0358 |
0.0300 |
| 2021-05-17 |
0.0263 |
4,412.3726 USDE |
0.0263 |
0.0231 |
0.0294 |
0.0231 |
| 2021-05-16 |
0.0263 |
1,592.2786 USDE |
0.0263 |
0.0231 |
0.0294 |
0.0231 |
| 2021-05-15 |
0.0263 |
3,230.3266 USDE |
0.0263 |
0.0232 |
0.0294 |
0.0294 |
| 2021-05-14 |
0.0229 |
203,046.9527 USDE |
0.0229 |
0.0163 |
0.0294 |
0.0294 |
| 2021-05-13 |
0.0249 |
35,109.4836 USDE |
0.0249 |
0.0198 |
0.0300 |
0.0300 |
| 2021-05-12 |
0.0304 |
86,247.7933 USDE |
0.0304 |
0.0194 |
0.0415 |
0.0198 |
| 2021-05-11 |
0.0333 |
64,323.5042 USDE |
0.0333 |
0.0251 |
0.0415 |
0.0286 |
| 2021-05-10 |
0.0333 |
81,268.4972 USDE |
0.0333 |
0.0250 |
0.0415 |
0.0415 |
| 2021-05-09 |
0.0394 |
336,870.9255 USDE |
0.0394 |
0.0287 |
0.0501 |
0.0300 |
| 2021-05-08 |
0.0426 |
2,198,696.5859 USDE |
0.0426 |
0.0341 |
0.0510 |
0.0488 |
| 2021-05-07 |
0.0336 |
17,796.3783 USDE |
0.0336 |
0.0312 |
0.0360 |
0.0323 |
| 2021-05-06 |
0.0305 |
22,017.6411 USDE |
0.0305 |
0.0250 |
0.0360 |
0.0323 |
| 2021-05-05 |
0.0297 |
625,157.4978 USDE |
0.0297 |
0.0234 |
0.0360 |
0.0234 |
| 2021-05-04 |
0.0235 |
431,884.6631 USDE |
0.0235 |
0.0169 |
0.0300 |
0.0243 |
| 2021-05-03 |
0.0196 |
5,777.1546 USDE |
0.0196 |
0.0169 |
0.0223 |
0.0169 |
| 2021-05-02 |
0.0218 |
100,423.4354 USDE |
0.0218 |
0.0201 |
0.0235 |
0.0224 |
| 2021-05-01 |
0.0165 |
40,271.7553 USDE |
0.0165 |
0.0130 |
0.0201 |
0.0149 |
| 2021-04-30 |
0.0165 |
31,273.7698 USDE |
0.0165 |
0.0130 |
0.0201 |
0.0201 |
| 2021-04-29 |
0.0192 |
0.0000 USDE |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-04-28 |
0.0170 |
6.8825 USDE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-04-27 |
0.0180 |
0.0000 USDE |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-04-26 |
0.0152 |
138.5854 USDE |
0.0152 |
0.0124 |
0.0180 |
0.0180 |
| 2021-04-25 |
0.0162 |
1,936.4825 USDE |
0.0162 |
0.0124 |
0.0200 |
0.0200 |
| 2021-04-24 |
0.0162 |
51,306.4992 USDE |
0.0162 |
0.0124 |
0.0201 |
0.0124 |
| 2021-04-23 |
0.0175 |
37,447.5249 USDE |
0.0175 |
0.0140 |
0.0210 |
0.0201 |
| 2021-04-22 |
0.0171 |
420.6004 USDE |
0.0171 |
0.0142 |
0.0200 |
0.0200 |
| 2021-04-21 |
0.0185 |
18,440.4380 USDE |
0.0185 |
0.0140 |
0.0231 |
0.0140 |
| 2021-04-20 |
0.0180 |
6,557.6513 USDE |
0.0180 |
0.0141 |
0.0218 |
0.0218 |
| 2021-04-19 |
0.0204 |
71,763.1554 USDE |
0.0204 |
0.0195 |
0.0212 |
0.0212 |
| 2021-04-18 |
0.0183 |
17,521.1511 USDE |
0.0183 |
0.0155 |
0.0210 |
0.0195 |
| 2021-04-17 |
0.0160 |
25,577.2299 USDE |
0.0160 |
0.0110 |
0.0210 |
0.0210 |
| 2021-04-16 |
0.0141 |
267,486.1558 USDE |
0.0141 |
0.0073 |
0.0210 |
0.0110 |
| 2021-04-15 |
0.0082 |
98,508.7478 USDE |
0.0082 |
0.0073 |
0.0092 |
0.0078 |
| 2021-04-14 |
0.0066 |
518,862.0150 USDE |
0.0066 |
0.0055 |
0.0077 |
0.0073 |
| 2021-04-13 |
0.0046 |
161,695.4264 USDE |
0.0046 |
0.0037 |
0.0056 |
0.0056 |