Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
0.0023 |
2,292.2636 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-01-16 |
0.0023 |
0.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-01-15 |
0.0023 |
0.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-01-14 |
0.0019 |
68,423.2101 USDE |
0.0019 |
0.0015 |
0.0023 |
0.0023 |
| 2023-01-13 |
0.0023 |
29,795.4362 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-01-12 |
0.0023 |
0.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-01-11 |
0.0023 |
10,856.5834 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-01-10 |
0.0023 |
11,462.6506 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-01-09 |
0.0023 |
0.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-01-08 |
0.0023 |
0.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-01-07 |
0.0023 |
0.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-01-06 |
0.0023 |
0.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-01-05 |
0.0023 |
0.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-01-04 |
0.0023 |
0.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-01-03 |
0.0023 |
175,025.4910 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-01-02 |
0.0023 |
85,582.0510 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-01-01 |
0.0023 |
10,156.0860 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-12-31 |
0.0023 |
0.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-12-30 |
0.0019 |
77,690.3715 USDE |
0.0019 |
0.0015 |
0.0023 |
0.0023 |
| 2022-12-29 |
0.0015 |
0.0000 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-12-28 |
0.0015 |
0.0000 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-12-27 |
0.0015 |
0.0000 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-12-26 |
0.0015 |
1,000.0000 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-12-25 |
0.0015 |
0.0000 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-12-24 |
0.0015 |
0.0000 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-12-23 |
0.0015 |
0.0000 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-12-22 |
0.0015 |
401,844.0188 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-12-21 |
0.0015 |
0.0000 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-12-20 |
0.0015 |
10,475.4544 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-12-19 |
0.0015 |
0.0000 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-12-18 |
0.0015 |
0.0000 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-12-17 |
0.0015 |
0.0000 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-12-16 |
0.0015 |
0.0000 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-12-15 |
0.0015 |
0.0000 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-12-14 |
0.0015 |
7,715.8797 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-12-13 |
0.0028 |
0.0000 USDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-12-12 |
0.0026 |
840.0462 USDE |
0.0026 |
0.0024 |
0.0028 |
0.0028 |
| 2022-12-11 |
0.0024 |
0.0000 USDE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-12-10 |
0.0024 |
0.0000 USDE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-12-09 |
0.0024 |
144.1250 USDE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-12-08 |
0.0024 |
0.0000 USDE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-12-07 |
0.0024 |
83.3333 USDE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-12-06 |
0.0020 |
179.6271 USDE |
0.0020 |
0.0015 |
0.0024 |
0.0024 |
| 2022-12-05 |
0.0026 |
0.0000 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-12-04 |
0.0026 |
0.0000 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-12-03 |
0.0026 |
0.0000 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-12-02 |
0.0026 |
250,000.0000 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-12-01 |
0.0026 |
0.0000 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-11-30 |
0.0026 |
0.0000 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-11-29 |
0.0026 |
487.5860 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |