Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0185 |
5.4000 USDE |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-08-02 |
0.0185 |
0.0000 USDE |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-08-01 |
0.0185 |
0.0000 USDE |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-07-31 |
0.0185 |
0.0000 USDE |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-07-30 |
0.0185 |
0.0000 USDE |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-07-29 |
0.0185 |
0.0000 USDE |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-07-28 |
0.0185 |
0.0000 USDE |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-07-27 |
0.0185 |
0.0000 USDE |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-07-26 |
0.0185 |
0.0000 USDE |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-07-25 |
0.0185 |
16.1902 USDE |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-07-24 |
0.0185 |
0.0000 USDE |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-07-23 |
0.0185 |
0.0000 USDE |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-07-22 |
0.0185 |
0.0000 USDE |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-07-21 |
0.0185 |
0.0000 USDE |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-07-20 |
0.0185 |
0.0000 USDE |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-07-19 |
0.0185 |
0.0000 USDE |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-07-18 |
0.0185 |
105.8105 USDE |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-07-17 |
0.0068 |
0.0000 USDE |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-07-16 |
0.0068 |
0.0000 USDE |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-07-15 |
0.0068 |
1,738.0000 USDE |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-07-14 |
0.0082 |
103,265.6849 USDE |
0.0082 |
0.0053 |
0.0110 |
0.0053 |
| 2021-07-13 |
0.0110 |
0.0000 USDE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-07-12 |
0.0110 |
0.0000 USDE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-07-11 |
0.0110 |
0.0000 USDE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-07-10 |
0.0110 |
0.0000 USDE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-07-09 |
0.0110 |
0.0000 USDE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-07-08 |
0.0150 |
27,058.3709 USDE |
0.0150 |
0.0110 |
0.0190 |
0.0110 |
| 2021-07-07 |
0.0188 |
273.0000 USDE |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-07-06 |
0.0190 |
0.0000 USDE |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-07-05 |
0.0190 |
0.0000 USDE |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-07-04 |
0.0190 |
0.0000 USDE |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-07-03 |
0.0190 |
637.4677 USDE |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-07-02 |
0.0158 |
52,237.6721 USDE |
0.0158 |
0.0126 |
0.0190 |
0.0190 |
| 2021-07-01 |
0.0190 |
0.0000 USDE |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-06-30 |
0.0190 |
0.0000 USDE |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-06-29 |
0.0145 |
1,749.9911 USDE |
0.0145 |
0.0100 |
0.0190 |
0.0190 |
| 2021-06-28 |
0.0200 |
5.0500 USDE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-27 |
0.0125 |
151,298.2535 USDE |
0.0125 |
0.0100 |
0.0150 |
0.0100 |
| 2021-06-26 |
0.0186 |
90.0339 USDE |
0.0186 |
0.0150 |
0.0222 |
0.0150 |
| 2021-06-25 |
0.0133 |
0.0000 USDE |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-06-24 |
0.0133 |
2,222.7162 USDE |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-06-23 |
0.0133 |
167.4243 USDE |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-06-22 |
0.0222 |
0.0000 USDE |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-06-21 |
0.0222 |
0.0000 USDE |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-06-20 |
0.0222 |
0.0000 USDE |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-06-19 |
0.0222 |
0.0000 USDE |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-06-18 |
0.0222 |
10.0000 USDE |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-06-17 |
0.0222 |
20.0000 USDE |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-06-16 |
0.0222 |
200.0000 USDE |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-06-15 |
0.0163 |
3,636.8043 USDE |
0.0163 |
0.0152 |
0.0175 |
0.0175 |