Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.9971 USDT |
0.0066 USDC |
0.9971 USDT |
0.9970 USDT |
0.9971 USDT |
0.9970 USDT |
| 2024-07-05 |
0.9930 USDT |
612.5366 USDC |
0.9930 USDT |
0.9899 USDT |
0.9961 USDT |
0.9961 USDT |
| 2024-07-04 |
0.9926 USDT |
110.1138 USDC |
0.9926 USDT |
0.9911 USDT |
0.9941 USDT |
0.9918 USDT |
| 2024-07-03 |
0.9941 USDT |
14.4896 USDC |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
| 2024-07-02 |
0.9941 USDT |
0.0000 USDC |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
| 2024-07-01 |
0.9967 USDT |
1.8542 USDC |
0.9967 USDT |
0.9941 USDT |
0.9993 USDT |
0.9941 USDT |
| 2024-06-30 |
0.9933 USDT |
185.9590 USDC |
0.9933 USDT |
0.9920 USDT |
0.9946 USDT |
0.9924 USDT |
| 2024-06-29 |
0.9951 USDT |
162.0299 USDC |
0.9951 USDT |
0.9880 USDT |
1.0022 USDT |
0.9946 USDT |
| 2024-06-28 |
0.9880 USDT |
35.1376 USDC |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
| 2024-06-27 |
0.9966 USDT |
51.0218 USDC |
0.9966 USDT |
0.9919 USDT |
1.0013 USDT |
1.0013 USDT |
| 2024-06-26 |
0.9968 USDT |
7.4594 USDC |
0.9968 USDT |
0.9927 USDT |
1.0009 USDT |
0.9930 USDT |
| 2024-06-25 |
0.9922 USDT |
2.9063 USDC |
0.9922 USDT |
0.9922 USDT |
0.9922 USDT |
0.9922 USDT |
| 2024-06-24 |
0.9954 USDT |
115.6711 USDC |
0.9954 USDT |
0.9923 USDT |
0.9984 USDT |
0.9927 USDT |
| 2024-06-23 |
0.9954 USDT |
5.7591 USDC |
0.9954 USDT |
0.9923 USDT |
0.9984 USDT |
0.9925 USDT |
| 2024-06-22 |
0.9925 USDT |
1.6066 USDC |
0.9925 USDT |
0.9924 USDT |
0.9925 USDT |
0.9925 USDT |
| 2024-06-21 |
0.9933 USDT |
61.8950 USDC |
0.9933 USDT |
0.9923 USDT |
0.9942 USDT |
0.9925 USDT |
| 2024-06-20 |
0.9941 USDT |
0.0010 USDC |
0.9941 USDT |
0.9939 USDT |
0.9942 USDT |
0.9939 USDT |
| 2024-06-19 |
0.9951 USDT |
15.7294 USDC |
0.9951 USDT |
0.9907 USDT |
0.9994 USDT |
0.9947 USDT |
| 2024-06-18 |
0.9909 USDT |
15.4768 USDC |
0.9909 USDT |
0.9906 USDT |
0.9912 USDT |
0.9907 USDT |
| 2024-06-17 |
0.9922 USDT |
13.6785 USDC |
0.9922 USDT |
0.9905 USDT |
0.9938 USDT |
0.9912 USDT |
| 2024-06-16 |
0.9943 USDT |
7.9511 USDC |
0.9943 USDT |
0.9938 USDT |
0.9949 USDT |
0.9939 USDT |
| 2024-06-15 |
0.9958 USDT |
113.4365 USDC |
0.9958 USDT |
0.9912 USDT |
1.0005 USDT |
0.9949 USDT |
| 2024-06-14 |
0.9937 USDT |
6.4846 USDC |
0.9937 USDT |
0.9912 USDT |
0.9961 USDT |
0.9915 USDT |
| 2024-06-13 |
0.9934 USDT |
58.6018 USDC |
0.9934 USDT |
0.9907 USDT |
0.9961 USDT |
0.9915 USDT |
| 2024-06-12 |
0.9942 USDT |
52.0220 USDC |
0.9942 USDT |
0.9908 USDT |
0.9975 USDT |
0.9957 USDT |
| 2024-06-11 |
0.9938 USDT |
137.0628 USDC |
0.9938 USDT |
0.9913 USDT |
0.9963 USDT |
0.9913 USDT |
| 2024-06-10 |
1.0019 USDT |
0.0000 USDC |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2024-06-09 |
0.9959 USDT |
0.2403 USDC |
0.9959 USDT |
0.9955 USDT |
0.9963 USDT |
0.9955 USDT |
| 2024-06-08 |
0.9988 USDT |
0.3933 USDC |
0.9988 USDT |
0.9955 USDT |
1.0022 USDT |
0.9955 USDT |
| 2024-06-07 |
0.9996 USDT |
7.4663 USDC |
0.9996 USDT |
0.9956 USDT |
1.0036 USDT |
0.9956 USDT |
| 2024-06-06 |
1.0019 USDT |
0.5528 USDC |
1.0019 USDT |
1.0018 USDT |
1.0020 USDT |
1.0020 USDT |
| 2024-06-05 |
0.9975 USDT |
0.9430 USDC |
0.9975 USDT |
0.9931 USDT |
1.0018 USDT |
1.0018 USDT |
| 2024-06-04 |
0.9972 USDT |
0.8011 USDC |
0.9972 USDT |
0.9931 USDT |
1.0013 USDT |
1.0013 USDT |
| 2024-06-03 |
0.9982 USDT |
0.6678 USDC |
0.9982 USDT |
0.9947 USDT |
1.0017 USDT |
1.0017 USDT |
| 2024-06-02 |
0.9949 USDT |
0.1542 USDC |
0.9949 USDT |
0.9948 USDT |
0.9951 USDT |
0.9948 USDT |
| 2024-06-01 |
1.0000 USDT |
0.0110 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-05-31 |
0.9950 USDT |
0.0000 USDC |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2024-05-30 |
0.9950 USDT |
0.0002 USDC |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2024-05-29 |
0.9960 USDT |
40.1088 USDC |
0.9960 USDT |
0.9951 USDT |
0.9970 USDT |
0.9951 USDT |
| 2024-05-28 |
0.9976 USDT |
39.9079 USDC |
0.9976 USDT |
0.9951 USDT |
1.0000 USDT |
0.9951 USDT |
| 2024-05-27 |
0.9996 USDT |
0.0223 USDC |
0.9996 USDT |
0.9993 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-05-26 |
0.9984 USDT |
0.0025 USDC |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2024-05-25 |
0.9930 USDT |
0.3814 USDC |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2024-05-24 |
0.9972 USDT |
17.3750 USDC |
0.9972 USDT |
0.9930 USDT |
1.0014 USDT |
0.9930 USDT |
| 2024-05-23 |
0.9965 USDT |
5.5210 USDC |
0.9965 USDT |
0.9934 USDT |
0.9996 USDT |
0.9946 USDT |
| 2024-05-22 |
1.0004 USDT |
122.9595 USDC |
1.0004 USDT |
0.9947 USDT |
1.0062 USDT |
0.9949 USDT |
| 2024-05-21 |
1.0121 USDT |
160.1611 USDC |
1.0121 USDT |
1.0018 USDT |
1.0224 USDT |
1.0022 USDT |
| 2024-05-20 |
1.0112 USDT |
143.3048 USDC |
1.0112 USDT |
1.0000 USDT |
1.0224 USDT |
1.0096 USDT |
| 2024-05-19 |
1.0000 USDT |
0.0062 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-05-18 |
1.0050 USDT |
10.9723 USDC |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |