Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
1.0002 USDT |
67.5966 USDC |
1.0002 USDT |
0.9990 USDT |
1.0015 USDT |
1.0015 USDT |
| 2020-12-31 |
0.9990 USDT |
0.0002 USDC |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2020-12-30 |
0.9945 USDT |
0.5684 USDC |
0.9945 USDT |
0.9900 USDT |
0.9990 USDT |
0.9990 USDT |
| 2020-12-29 |
0.9897 USDT |
394.9920 USDC |
0.9897 USDT |
0.9805 USDT |
0.9990 USDT |
0.9805 USDT |
| 2020-12-28 |
0.9925 USDT |
90.2200 USDC |
0.9925 USDT |
0.9924 USDT |
0.9925 USDT |
0.9925 USDT |
| 2020-12-27 |
0.9863 USDT |
40.8285 USDC |
0.9863 USDT |
0.9800 USDT |
0.9925 USDT |
0.9925 USDT |
| 2020-12-26 |
0.9925 USDT |
8.1797 USDC |
0.9925 USDT |
0.9925 USDT |
0.9925 USDT |
0.9925 USDT |
| 2020-12-25 |
0.9675 USDT |
120.3889 USDC |
0.9675 USDT |
0.9400 USDT |
0.9950 USDT |
0.9925 USDT |
| 2020-12-24 |
0.9707 USDT |
698.1714 USDC |
0.9707 USDT |
0.9400 USDT |
1.0015 USDT |
0.9400 USDT |
| 2020-12-23 |
0.9882 USDT |
46.3146 USDC |
0.9882 USDT |
0.9750 USDT |
1.0015 USDT |
0.9800 USDT |
| 2020-12-22 |
0.9775 USDT |
37.1243 USDC |
0.9775 USDT |
0.9750 USDT |
0.9800 USDT |
0.9800 USDT |
| 2020-12-21 |
0.9813 USDT |
83.2839 USDC |
0.9813 USDT |
0.9611 USDT |
1.0015 USDT |
0.9750 USDT |
| 2020-12-20 |
0.9980 USDT |
19.9063 USDC |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2020-12-19 |
0.9980 USDT |
0.0000 USDC |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2020-12-18 |
0.9980 USDT |
12.5028 USDC |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2020-12-17 |
0.9790 USDT |
137.4026 USDC |
0.9790 USDT |
0.9600 USDT |
0.9980 USDT |
0.9980 USDT |
| 2020-12-16 |
0.9725 USDT |
59.0141 USDC |
0.9725 USDT |
0.9700 USDT |
0.9750 USDT |
0.9700 USDT |
| 2020-12-15 |
0.9998 USDT |
0.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2020-12-14 |
0.9998 USDT |
0.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2020-12-13 |
0.9935 USDT |
39.4254 USDC |
0.9935 USDT |
0.9872 USDT |
0.9998 USDT |
0.9998 USDT |
| 2020-12-12 |
0.9811 USDT |
12.2072 USDC |
0.9811 USDT |
0.9750 USDT |
0.9872 USDT |
0.9750 USDT |
| 2020-12-11 |
0.9876 USDT |
191.2972 USDC |
0.9876 USDT |
0.9872 USDT |
0.9880 USDT |
0.9872 USDT |
| 2020-12-10 |
0.9872 USDT |
0.0000 USDC |
0.9872 USDT |
0.9872 USDT |
0.9872 USDT |
0.9872 USDT |
| 2020-12-09 |
0.9872 USDT |
0.0000 USDC |
0.9872 USDT |
0.9872 USDT |
0.9872 USDT |
0.9872 USDT |
| 2020-12-08 |
0.9880 USDT |
7.2025 USDC |
0.9880 USDT |
0.9872 USDT |
0.9887 USDT |
0.9872 USDT |
| 2020-12-07 |
1.3902 USDT |
120.9557 USDC |
1.3902 USDT |
0.9887 USDT |
1.7917 USDT |
0.9887 USDT |
| 2020-12-06 |
0.9710 USDT |
28.0467 USDC |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
| 2020-12-05 |
0.9997 USDT |
3.9320 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2020-12-04 |
0.9997 USDT |
53.3641 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2020-12-03 |
0.9854 USDT |
3.5180 USDC |
0.9854 USDT |
0.9710 USDT |
0.9997 USDT |
0.9710 USDT |
| 2020-12-02 |
0.9868 USDT |
32.0066 USDC |
0.9868 USDT |
0.9710 USDT |
1.0025 USDT |
0.9710 USDT |
| 2020-12-01 |
0.9863 USDT |
45.8679 USDC |
0.9863 USDT |
0.9700 USDT |
1.0026 USDT |
0.9700 USDT |
| 2020-11-30 |
0.9610 USDT |
0.0000 USDC |
0.9610 USDT |
0.9610 USDT |
0.9610 USDT |
0.9610 USDT |
| 2020-11-29 |
0.9790 USDT |
9.7298 USDC |
0.9790 USDT |
0.9610 USDT |
0.9970 USDT |
0.9610 USDT |
| 2020-11-28 |
0.9774 USDT |
123.8012 USDC |
0.9774 USDT |
0.9520 USDT |
1.0029 USDT |
0.9800 USDT |
| 2020-11-27 |
0.9894 USDT |
0.8411 USDC |
0.9894 USDT |
0.9760 USDT |
1.0029 USDT |
0.9760 USDT |
| 2020-11-26 |
0.9892 USDT |
14.8789 USDC |
0.9892 USDT |
0.9755 USDT |
1.0029 USDT |
0.9755 USDT |
| 2020-11-25 |
0.9890 USDT |
9.3678 USDC |
0.9890 USDT |
0.9750 USDT |
1.0029 USDT |
1.0029 USDT |
| 2020-11-24 |
0.9795 USDT |
86.4030 USDC |
0.9795 USDT |
0.9600 USDT |
0.9991 USDT |
0.9991 USDT |
| 2020-11-23 |
0.9870 USDT |
46.8139 USDC |
0.9870 USDT |
0.9750 USDT |
0.9991 USDT |
0.9750 USDT |
| 2020-11-22 |
0.9991 USDT |
54.0379 USDC |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2020-11-21 |
0.9870 USDT |
1.6377 USDC |
0.9870 USDT |
0.9750 USDT |
0.9991 USDT |
0.9750 USDT |
| 2020-11-20 |
0.9998 USDT |
0.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2020-11-19 |
0.9874 USDT |
0.5797 USDC |
0.9874 USDT |
0.9750 USDT |
0.9998 USDT |
0.9998 USDT |
| 2020-11-18 |
0.9874 USDT |
17.5041 USDC |
0.9874 USDT |
0.9750 USDT |
0.9998 USDT |
0.9998 USDT |
| 2020-11-17 |
1.0000 USDT |
0.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-11-16 |
1.0000 USDT |
8.8876 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-11-15 |
0.9650 USDT |
5.3903 USDC |
0.9650 USDT |
0.9300 USDT |
1.0000 USDT |
0.9966 USDT |
| 2020-11-14 |
0.9381 USDT |
63.2021 USDC |
0.9381 USDT |
0.9183 USDT |
0.9579 USDT |
0.9183 USDT |
| 2020-11-13 |
0.9598 USDT |
155.7023 USDC |
0.9598 USDT |
0.9355 USDT |
0.9840 USDT |
0.9355 USDT |