Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1.0004 USDT |
5.6910 USDC |
1.0004 USDT |
0.9978 USDT |
1.0030 USDT |
0.9978 USDT |
| 2023-08-10 |
1.0025 USDT |
0.6271 USDC |
1.0025 USDT |
1.0022 USDT |
1.0028 USDT |
1.0028 USDT |
| 2023-08-09 |
1.0016 USDT |
14.3086 USDC |
1.0016 USDT |
1.0010 USDT |
1.0022 USDT |
1.0022 USDT |
| 2023-08-08 |
0.9969 USDT |
0.0276 USDC |
0.9969 USDT |
0.9938 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-08-07 |
0.9944 USDT |
0.1949 USDC |
0.9944 USDT |
0.9938 USDT |
0.9950 USDT |
0.9938 USDT |
| 2023-08-06 |
0.9956 USDT |
0.0065 USDC |
0.9956 USDT |
0.9950 USDT |
0.9962 USDT |
0.9950 USDT |
| 2023-08-05 |
1.0019 USDT |
0.0538 USDC |
1.0019 USDT |
1.0018 USDT |
1.0019 USDT |
1.0019 USDT |
| 2023-08-04 |
0.9991 USDT |
0.0257 USDC |
0.9991 USDT |
0.9962 USDT |
1.0019 USDT |
0.9962 USDT |
| 2023-08-03 |
0.9970 USDT |
0.0147 USDC |
0.9970 USDT |
0.9939 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-08-02 |
0.9979 USDT |
0.1954 USDC |
0.9979 USDT |
0.9939 USDT |
1.0019 USDT |
0.9939 USDT |
| 2023-08-01 |
1.0019 USDT |
0.0666 USDC |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2023-07-31 |
1.0019 USDT |
0.0825 USDC |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2023-07-30 |
1.0019 USDT |
0.3496 USDC |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2023-07-29 |
1.0019 USDT |
0.0498 USDC |
1.0019 USDT |
1.0018 USDT |
1.0019 USDT |
1.0019 USDT |
| 2023-07-28 |
0.9958 USDT |
0.0016 USDC |
0.9958 USDT |
0.9953 USDT |
0.9962 USDT |
0.9953 USDT |
| 2023-07-27 |
1.0007 USDT |
4.5088 USDC |
1.0007 USDT |
0.9994 USDT |
1.0019 USDT |
1.0019 USDT |
| 2023-07-26 |
0.9979 USDT |
0.2771 USDC |
0.9979 USDT |
0.9938 USDT |
1.0019 USDT |
0.9938 USDT |
| 2023-07-25 |
0.9984 USDT |
1.5747 USDC |
0.9984 USDT |
0.9949 USDT |
1.0019 USDT |
1.0019 USDT |
| 2023-07-24 |
0.9985 USDT |
0.3977 USDC |
0.9985 USDT |
0.9950 USDT |
1.0019 USDT |
0.9950 USDT |
| 2023-07-23 |
1.0019 USDT |
0.0002 USDC |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2023-07-22 |
1.0007 USDT |
4.4727 USDC |
1.0007 USDT |
0.9994 USDT |
1.0019 USDT |
1.0019 USDT |
| 2023-07-21 |
0.9991 USDT |
0.0017 USDC |
0.9991 USDT |
0.9989 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-07-20 |
0.9958 USDT |
0.1687 USDC |
0.9958 USDT |
0.9932 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-07-19 |
0.9962 USDT |
5.1839 USDC |
0.9962 USDT |
0.9915 USDT |
1.0009 USDT |
0.9944 USDT |
| 2023-07-18 |
0.9918 USDT |
4.2212 USDC |
0.9918 USDT |
0.9916 USDT |
0.9921 USDT |
0.9916 USDT |
| 2023-07-17 |
0.9922 USDT |
3.6783 USDC |
0.9922 USDT |
0.9920 USDT |
0.9923 USDT |
0.9921 USDT |
| 2023-07-16 |
0.9923 USDT |
5.4353 USDC |
0.9923 USDT |
0.9922 USDT |
0.9924 USDT |
0.9922 USDT |
| 2023-07-15 |
0.9959 USDT |
0.1608 USDC |
0.9959 USDT |
0.9924 USDT |
0.9994 USDT |
0.9925 USDT |
| 2023-07-14 |
0.9974 USDT |
0.5354 USDC |
0.9974 USDT |
0.9944 USDT |
1.0004 USDT |
0.9944 USDT |
| 2023-07-13 |
0.9974 USDT |
0.4114 USDC |
0.9974 USDT |
0.9948 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-07-12 |
0.9919 USDT |
15.1323 USDC |
0.9919 USDT |
0.9919 USDT |
0.9919 USDT |
0.9919 USDT |
| 2023-07-11 |
0.9920 USDT |
0.4638 USDC |
0.9920 USDT |
0.9919 USDT |
0.9920 USDT |
0.9919 USDT |
| 2023-07-10 |
0.9920 USDT |
6.8717 USDC |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2023-07-09 |
0.9920 USDT |
0.0595 USDC |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2023-07-08 |
0.9920 USDT |
0.8646 USDC |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2023-07-07 |
0.9921 USDT |
0.1922 USDC |
0.9921 USDT |
0.9920 USDT |
0.9922 USDT |
0.9920 USDT |
| 2023-07-06 |
0.9960 USDT |
62.6750 USDC |
0.9960 USDT |
0.9917 USDT |
1.0002 USDT |
0.9919 USDT |
| 2023-07-05 |
0.9934 USDT |
77.6712 USDC |
0.9934 USDT |
0.9917 USDT |
0.9951 USDT |
0.9917 USDT |
| 2023-07-04 |
1.0006 USDT |
0.1373 USDC |
1.0006 USDT |
1.0000 USDT |
1.0011 USDT |
1.0011 USDT |
| 2023-07-03 |
0.9992 USDT |
0.0161 USDC |
0.9992 USDT |
0.9984 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-07-02 |
0.9958 USDT |
0.1423 USDC |
0.9958 USDT |
0.9931 USDT |
0.9984 USDT |
0.9933 USDT |
| 2023-07-01 |
0.9997 USDT |
0.7010 USDC |
0.9997 USDT |
0.9984 USDT |
1.0009 USDT |
1.0009 USDT |
| 2023-06-30 |
0.9964 USDT |
0.6566 USDC |
0.9964 USDT |
0.9923 USDT |
1.0005 USDT |
0.9923 USDT |
| 2023-06-29 |
0.9960 USDT |
19.1552 USDC |
0.9960 USDT |
0.9920 USDT |
1.0000 USDT |
0.9984 USDT |
| 2023-06-28 |
0.9984 USDT |
0.4401 USDC |
0.9984 USDT |
0.9949 USDT |
1.0020 USDT |
0.9949 USDT |
| 2023-06-27 |
1.0015 USDT |
0.7554 USDC |
1.0015 USDT |
1.0010 USDT |
1.0020 USDT |
1.0020 USDT |
| 2023-06-26 |
0.9990 USDT |
0.2251 USDC |
0.9990 USDT |
0.9951 USDT |
1.0030 USDT |
1.0000 USDT |
| 2023-06-25 |
0.9992 USDT |
5.2647 USDC |
0.9992 USDT |
0.9954 USDT |
1.0030 USDT |
1.0018 USDT |
| 2023-06-24 |
0.9986 USDT |
8.8784 USDC |
0.9986 USDT |
0.9942 USDT |
1.0030 USDT |
1.0030 USDT |
| 2023-06-23 |
0.9989 USDT |
1.5873 USDC |
0.9989 USDT |
0.9950 USDT |
1.0028 USDT |
1.0027 USDT |