Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.9950 USDT |
0.0000 USDC |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2023-05-02 |
0.9950 USDT |
0.0000 USDC |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2023-05-01 |
0.9955 USDT |
0.9814 USDC |
0.9955 USDT |
0.9950 USDT |
0.9960 USDT |
0.9950 USDT |
| 2023-04-30 |
0.9960 USDT |
0.0000 USDC |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2023-04-29 |
0.9961 USDT |
0.0831 USDC |
0.9961 USDT |
0.9960 USDT |
0.9961 USDT |
0.9960 USDT |
| 2023-04-28 |
0.9966 USDT |
4.4989 USDC |
0.9966 USDT |
0.9961 USDT |
0.9970 USDT |
0.9961 USDT |
| 2023-04-27 |
1.0016 USDT |
175.0839 USDC |
1.0016 USDT |
0.9955 USDT |
1.0078 USDT |
0.9970 USDT |
| 2023-04-26 |
0.9904 USDT |
0.0461 USDC |
0.9904 USDT |
0.9896 USDT |
0.9912 USDT |
0.9896 USDT |
| 2023-04-25 |
0.9935 USDT |
1.2432 USDC |
0.9935 USDT |
0.9900 USDT |
0.9970 USDT |
0.9970 USDT |
| 2023-04-24 |
0.9946 USDT |
0.0280 USDC |
0.9946 USDT |
0.9916 USDT |
0.9975 USDT |
0.9925 USDT |
| 2023-04-23 |
0.9946 USDT |
0.0708 USDC |
0.9946 USDT |
0.9916 USDT |
0.9975 USDT |
0.9975 USDT |
| 2023-04-22 |
0.9918 USDT |
8.4749 USDC |
0.9918 USDT |
0.9916 USDT |
0.9920 USDT |
0.9916 USDT |
| 2023-04-21 |
0.9920 USDT |
23.5134 USDC |
0.9920 USDT |
0.9920 USDT |
0.9921 USDT |
0.9920 USDT |
| 2023-04-20 |
0.9933 USDT |
22.0702 USDC |
0.9933 USDT |
0.9920 USDT |
0.9946 USDT |
0.9923 USDT |
| 2023-04-19 |
0.9960 USDT |
4.1737 USDC |
0.9960 USDT |
0.9920 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-04-18 |
0.9952 USDT |
22.5857 USDC |
0.9952 USDT |
0.9920 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-04-17 |
0.9966 USDT |
8.7481 USDC |
0.9966 USDT |
0.9942 USDT |
0.9990 USDT |
0.9942 USDT |
| 2023-04-16 |
0.9990 USDT |
0.0010 USDC |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-04-15 |
1.0060 USDT |
0.0476 USDC |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
| 2023-04-14 |
1.0070 USDT |
2,227.1142 USDC |
1.0070 USDT |
0.9990 USDT |
1.0150 USDT |
1.0060 USDT |
| 2023-04-13 |
1.0027 USDT |
152.6568 USDC |
1.0027 USDT |
0.9984 USDT |
1.0070 USDT |
1.0065 USDT |
| 2023-04-12 |
0.9984 USDT |
0.1613 USDC |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-04-11 |
0.9962 USDT |
42.8676 USDC |
0.9962 USDT |
0.9940 USDT |
0.9984 USDT |
0.9940 USDT |
| 2023-04-10 |
0.9938 USDT |
0.2307 USDC |
0.9938 USDT |
0.9907 USDT |
0.9970 USDT |
0.9970 USDT |
| 2023-04-09 |
0.9908 USDT |
0.2688 USDC |
0.9908 USDT |
0.9906 USDT |
0.9910 USDT |
0.9907 USDT |
| 2023-04-08 |
0.9935 USDT |
1.1824 USDC |
0.9935 USDT |
0.9900 USDT |
0.9970 USDT |
0.9970 USDT |
| 2023-04-07 |
0.9917 USDT |
19.0552 USDC |
0.9917 USDT |
0.9900 USDT |
0.9933 USDT |
0.9900 USDT |
| 2023-04-06 |
0.9965 USDT |
27.1618 USDC |
0.9965 USDT |
0.9935 USDT |
0.9996 USDT |
0.9935 USDT |
| 2023-04-05 |
0.9935 USDT |
1.2957 USDC |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2023-04-04 |
0.9952 USDT |
1.5120 USDC |
0.9952 USDT |
0.9920 USDT |
0.9984 USDT |
0.9943 USDT |
| 2023-04-03 |
0.9947 USDT |
1.8182 USDC |
0.9947 USDT |
0.9920 USDT |
0.9973 USDT |
0.9973 USDT |
| 2023-04-02 |
0.9920 USDT |
17.9844 USDC |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2023-04-01 |
0.9920 USDT |
56.1003 USDC |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2023-03-31 |
0.9946 USDT |
22.3166 USDC |
0.9946 USDT |
0.9920 USDT |
0.9971 USDT |
0.9920 USDT |
| 2023-03-30 |
0.9973 USDT |
0.0050 USDC |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2023-03-29 |
0.9978 USDT |
0.4849 USDC |
0.9978 USDT |
0.9962 USDT |
0.9993 USDT |
0.9962 USDT |
| 2023-03-28 |
0.9973 USDT |
7.7713 USDC |
0.9973 USDT |
0.9920 USDT |
1.0026 USDT |
0.9950 USDT |
| 2023-03-27 |
0.9985 USDT |
18.6058 USDC |
0.9985 USDT |
0.9950 USDT |
1.0020 USDT |
0.9950 USDT |
| 2023-03-26 |
0.9980 USDT |
18.4416 USDC |
0.9980 USDT |
0.9940 USDT |
1.0020 USDT |
1.0020 USDT |
| 2023-03-25 |
0.9975 USDT |
20.6552 USDC |
0.9975 USDT |
0.9940 USDT |
1.0010 USDT |
0.9944 USDT |
| 2023-03-24 |
0.9972 USDT |
16.8843 USDC |
0.9972 USDT |
0.9944 USDT |
1.0000 USDT |
0.9951 USDT |
| 2023-03-23 |
0.9970 USDT |
85.3844 USDC |
0.9970 USDT |
0.9920 USDT |
1.0019 USDT |
1.0019 USDT |
| 2023-03-22 |
0.9960 USDT |
5.7486 USDC |
0.9960 USDT |
0.9920 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-03-21 |
0.9956 USDT |
2.7599 USDC |
0.9956 USDT |
0.9912 USDT |
1.0000 USDT |
0.9943 USDT |
| 2023-03-20 |
0.9950 USDT |
7.2847 USDC |
0.9950 USDT |
0.9912 USDT |
0.9988 USDT |
0.9912 USDT |
| 2023-03-19 |
0.9934 USDT |
139.7175 USDC |
0.9934 USDT |
0.9906 USDT |
0.9961 USDT |
0.9906 USDT |
| 2023-03-18 |
0.9965 USDT |
170.6158 USDC |
0.9965 USDT |
0.9906 USDT |
1.0024 USDT |
0.9961 USDT |
| 2023-03-17 |
1.0005 USDT |
368.6170 USDC |
1.0005 USDT |
0.9961 USDT |
1.0050 USDT |
0.9970 USDT |
| 2023-03-16 |
0.9921 USDT |
1.5608 USDC |
0.9921 USDT |
0.9872 USDT |
0.9970 USDT |
0.9892 USDT |
| 2023-03-15 |
0.9918 USDT |
187.3701 USDC |
0.9918 USDT |
0.9866 USDT |
0.9970 USDT |
0.9872 USDT |