Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
1.0021 USDT |
2.6967 USDC |
1.0021 USDT |
1.0018 USDT |
1.0024 USDT |
1.0024 USDT |
| 2023-09-28 |
0.9962 USDT |
0.0090 USDC |
0.9962 USDT |
0.9950 USDT |
0.9973 USDT |
0.9950 USDT |
| 2023-09-27 |
0.9983 USDT |
0.3632 USDC |
0.9983 USDT |
0.9942 USDT |
1.0024 USDT |
0.9954 USDT |
| 2023-09-26 |
0.9942 USDT |
0.0847 USDC |
0.9942 USDT |
0.9942 USDT |
0.9942 USDT |
0.9942 USDT |
| 2023-09-25 |
0.9943 USDT |
0.5808 USDC |
0.9943 USDT |
0.9942 USDT |
0.9944 USDT |
0.9942 USDT |
| 2023-09-24 |
0.9986 USDT |
1.5684 USDC |
0.9986 USDT |
0.9944 USDT |
1.0028 USDT |
0.9944 USDT |
| 2023-09-23 |
1.0005 USDT |
46.5318 USDC |
1.0005 USDT |
0.9951 USDT |
1.0059 USDT |
0.9952 USDT |
| 2023-09-22 |
0.9953 USDT |
0.0589 USDC |
0.9953 USDT |
0.9951 USDT |
0.9954 USDT |
0.9951 USDT |
| 2023-09-21 |
0.9987 USDT |
0.0235 USDC |
0.9987 USDT |
0.9954 USDT |
1.0020 USDT |
0.9954 USDT |
| 2023-09-20 |
0.9978 USDT |
0.0106 USDC |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2023-09-19 |
0.9952 USDT |
0.1717 USDC |
0.9952 USDT |
0.9951 USDT |
0.9952 USDT |
0.9952 USDT |
| 2023-09-18 |
0.9990 USDT |
5.2915 USDC |
0.9990 USDT |
0.9951 USDT |
1.0030 USDT |
0.9951 USDT |
| 2023-09-17 |
0.9959 USDT |
1.0612 USDC |
0.9959 USDT |
0.9951 USDT |
0.9967 USDT |
0.9952 USDT |
| 2023-09-16 |
0.9998 USDT |
1.0769 USDC |
0.9998 USDT |
0.9967 USDT |
1.0030 USDT |
0.9967 USDT |
| 2023-09-15 |
0.9992 USDT |
4.1538 USDC |
0.9992 USDT |
0.9964 USDT |
1.0019 USDT |
0.9964 USDT |
| 2023-09-14 |
0.9992 USDT |
4.2759 USDC |
0.9992 USDT |
0.9964 USDT |
1.0019 USDT |
0.9964 USDT |
| 2023-09-13 |
0.9985 USDT |
33.9971 USDC |
0.9985 USDT |
0.9952 USDT |
1.0019 USDT |
1.0019 USDT |
| 2023-09-12 |
0.9966 USDT |
2.6209 USDC |
0.9966 USDT |
0.9922 USDT |
1.0010 USDT |
0.9952 USDT |
| 2023-09-11 |
0.9952 USDT |
7.9296 USDC |
0.9952 USDT |
0.9921 USDT |
0.9984 USDT |
0.9922 USDT |
| 2023-09-10 |
0.9960 USDT |
50.3792 USDC |
0.9960 USDT |
0.9920 USDT |
0.9999 USDT |
0.9921 USDT |
| 2023-09-09 |
0.9951 USDT |
0.7116 USDC |
0.9951 USDT |
0.9912 USDT |
0.9989 USDT |
0.9937 USDT |
| 2023-09-08 |
0.9920 USDT |
132.0249 USDC |
0.9920 USDT |
0.9909 USDT |
0.9931 USDT |
0.9912 USDT |
| 2023-09-07 |
0.9952 USDT |
82.5368 USDC |
0.9952 USDT |
0.9916 USDT |
0.9988 USDT |
0.9923 USDT |
| 2023-09-06 |
0.9955 USDT |
31.9779 USDC |
0.9955 USDT |
0.9916 USDT |
0.9994 USDT |
0.9934 USDT |
| 2023-09-05 |
0.9927 USDT |
24.1507 USDC |
0.9927 USDT |
0.9920 USDT |
0.9933 USDT |
0.9920 USDT |
| 2023-09-04 |
0.9956 USDT |
0.2202 USDC |
0.9956 USDT |
0.9923 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-09-03 |
0.9955 USDT |
0.2631 USDC |
0.9955 USDT |
0.9922 USDT |
0.9988 USDT |
0.9923 USDT |
| 2023-09-02 |
0.9922 USDT |
0.0082 USDC |
0.9922 USDT |
0.9922 USDT |
0.9922 USDT |
0.9922 USDT |
| 2023-09-01 |
0.9954 USDT |
2.8655 USDC |
0.9954 USDT |
0.9921 USDT |
0.9988 USDT |
0.9922 USDT |
| 2023-08-31 |
0.9945 USDT |
28.7788 USDC |
0.9945 USDT |
0.9939 USDT |
0.9951 USDT |
0.9939 USDT |
| 2023-08-30 |
0.9980 USDT |
35.8650 USDC |
0.9980 USDT |
0.9950 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-08-29 |
0.9976 USDT |
115.8054 USDC |
0.9976 USDT |
0.9933 USDT |
1.0019 USDT |
0.9963 USDT |
| 2023-08-28 |
0.9950 USDT |
5.4325 USDC |
0.9950 USDT |
0.9906 USDT |
0.9994 USDT |
0.9952 USDT |
| 2023-08-27 |
0.9900 USDT |
18.9943 USDC |
0.9900 USDT |
0.9820 USDT |
0.9980 USDT |
0.9929 USDT |
| 2023-08-26 |
0.9820 USDT |
2.2341 USDC |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
| 2023-08-25 |
0.9823 USDT |
0.0000 USDC |
0.9823 USDT |
0.9823 USDT |
0.9823 USDT |
0.9823 USDT |
| 2023-08-24 |
0.9865 USDT |
173.6166 USDC |
0.9865 USDT |
0.9800 USDT |
0.9930 USDT |
0.9823 USDT |
| 2023-08-23 |
0.9936 USDT |
26.6068 USDC |
0.9936 USDT |
0.9911 USDT |
0.9961 USDT |
0.9919 USDT |
| 2023-08-22 |
0.9936 USDT |
1.2080 USDC |
0.9936 USDT |
0.9911 USDT |
0.9961 USDT |
0.9911 USDT |
| 2023-08-21 |
0.9853 USDT |
0.4305 USDC |
0.9853 USDT |
0.9853 USDT |
0.9853 USDT |
0.9853 USDT |
| 2023-08-20 |
0.9859 USDT |
17.4883 USDC |
0.9859 USDT |
0.9853 USDT |
0.9864 USDT |
0.9853 USDT |
| 2023-08-19 |
0.9919 USDT |
438.3180 USDC |
0.9919 USDT |
0.9851 USDT |
0.9987 USDT |
0.9870 USDT |
| 2023-08-18 |
0.9914 USDT |
6,190.8476 USDC |
0.9914 USDT |
0.9800 USDT |
1.0028 USDT |
0.9925 USDT |
| 2023-08-17 |
1.0003 USDT |
4.1548 USDC |
1.0003 USDT |
0.9971 USDT |
1.0035 USDT |
0.9987 USDT |
| 2023-08-16 |
0.9995 USDT |
0.3947 USDC |
0.9995 USDT |
0.9954 USDT |
1.0035 USDT |
1.0035 USDT |
| 2023-08-15 |
1.0005 USDT |
3.1261 USDC |
1.0005 USDT |
0.9971 USDT |
1.0039 USDT |
0.9971 USDT |
| 2023-08-14 |
0.9965 USDT |
0.0506 USDC |
0.9965 USDT |
0.9951 USDT |
0.9978 USDT |
0.9951 USDT |
| 2023-08-13 |
1.0004 USDT |
0.1050 USDC |
1.0004 USDT |
0.9978 USDT |
1.0030 USDT |
1.0030 USDT |
| 2023-08-12 |
1.0004 USDT |
5.1430 USDC |
1.0004 USDT |
0.9978 USDT |
1.0030 USDT |
1.0030 USDT |
| 2023-08-11 |
1.0004 USDT |
5.6910 USDC |
1.0004 USDT |
0.9978 USDT |
1.0030 USDT |
0.9978 USDT |