Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.9975 USDT |
0.9430 USDC |
0.9975 USDT |
0.9931 USDT |
1.0018 USDT |
1.0018 USDT |
| 2024-06-04 |
0.9972 USDT |
0.8011 USDC |
0.9972 USDT |
0.9931 USDT |
1.0013 USDT |
1.0013 USDT |
| 2024-06-03 |
0.9982 USDT |
0.6678 USDC |
0.9982 USDT |
0.9947 USDT |
1.0017 USDT |
1.0017 USDT |
| 2024-06-02 |
0.9949 USDT |
0.1542 USDC |
0.9949 USDT |
0.9948 USDT |
0.9951 USDT |
0.9948 USDT |
| 2024-06-01 |
1.0000 USDT |
0.0110 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-05-31 |
0.9950 USDT |
0.0000 USDC |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2024-05-30 |
0.9950 USDT |
0.0002 USDC |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2024-05-29 |
0.9960 USDT |
40.1088 USDC |
0.9960 USDT |
0.9951 USDT |
0.9970 USDT |
0.9951 USDT |
| 2024-05-28 |
0.9976 USDT |
39.9079 USDC |
0.9976 USDT |
0.9951 USDT |
1.0000 USDT |
0.9951 USDT |
| 2024-05-27 |
0.9996 USDT |
0.0223 USDC |
0.9996 USDT |
0.9993 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-05-26 |
0.9984 USDT |
0.0025 USDC |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2024-05-25 |
0.9930 USDT |
0.3814 USDC |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2024-05-24 |
0.9972 USDT |
17.3750 USDC |
0.9972 USDT |
0.9930 USDT |
1.0014 USDT |
0.9930 USDT |
| 2024-05-23 |
0.9965 USDT |
5.5210 USDC |
0.9965 USDT |
0.9934 USDT |
0.9996 USDT |
0.9946 USDT |
| 2024-05-22 |
1.0004 USDT |
122.9595 USDC |
1.0004 USDT |
0.9947 USDT |
1.0062 USDT |
0.9949 USDT |
| 2024-05-21 |
1.0121 USDT |
160.1611 USDC |
1.0121 USDT |
1.0018 USDT |
1.0224 USDT |
1.0022 USDT |
| 2024-05-20 |
1.0112 USDT |
143.3048 USDC |
1.0112 USDT |
1.0000 USDT |
1.0224 USDT |
1.0096 USDT |
| 2024-05-19 |
1.0000 USDT |
0.0062 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-05-18 |
1.0050 USDT |
10.9723 USDC |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2024-05-17 |
1.0050 USDT |
8.5831 USDC |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2024-05-16 |
1.0050 USDT |
0.0248 USDC |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2024-05-15 |
1.0034 USDT |
0.3884 USDC |
1.0034 USDT |
1.0018 USDT |
1.0050 USDT |
1.0050 USDT |
| 2024-05-14 |
1.0023 USDT |
0.5881 USDC |
1.0023 USDT |
1.0018 USDT |
1.0028 USDT |
1.0018 USDT |
| 2024-05-13 |
1.0018 USDT |
2.5579 USDC |
1.0018 USDT |
1.0018 USDT |
1.0019 USDT |
1.0019 USDT |
| 2024-05-12 |
1.0018 USDT |
0.2080 USDC |
1.0018 USDT |
1.0018 USDT |
1.0019 USDT |
1.0018 USDT |
| 2024-05-11 |
1.0002 USDT |
0.3764 USDC |
1.0002 USDT |
0.9956 USDT |
1.0048 USDT |
1.0018 USDT |
| 2024-05-10 |
0.9993 USDT |
0.0196 USDC |
0.9993 USDT |
0.9989 USDT |
0.9997 USDT |
0.9989 USDT |
| 2024-05-09 |
1.0048 USDT |
1.2122 USDC |
1.0048 USDT |
1.0048 USDT |
1.0048 USDT |
1.0048 USDT |
| 2024-05-08 |
1.0011 USDT |
18.1009 USDC |
1.0011 USDT |
0.9973 USDT |
1.0049 USDT |
1.0048 USDT |
| 2024-05-07 |
1.0011 USDT |
1.0574 USDC |
1.0011 USDT |
0.9973 USDT |
1.0049 USDT |
0.9973 USDT |
| 2024-05-06 |
1.0044 USDT |
0.1526 USDC |
1.0044 USDT |
1.0044 USDT |
1.0044 USDT |
1.0044 USDT |
| 2024-05-05 |
1.0018 USDT |
4.8663 USDC |
1.0018 USDT |
0.9989 USDT |
1.0046 USDT |
1.0017 USDT |
| 2024-05-04 |
1.0020 USDT |
2.3186 USDC |
1.0020 USDT |
0.9989 USDT |
1.0050 USDT |
0.9989 USDT |
| 2024-05-03 |
0.9996 USDT |
0.3680 USDC |
0.9996 USDT |
0.9963 USDT |
1.0029 USDT |
1.0028 USDT |
| 2024-05-02 |
0.9982 USDT |
4.6680 USDC |
0.9982 USDT |
0.9945 USDT |
1.0019 USDT |
0.9963 USDT |
| 2024-05-01 |
0.9963 USDT |
4.6960 USDC |
0.9963 USDT |
0.9947 USDT |
0.9979 USDT |
0.9947 USDT |
| 2024-04-30 |
1.0004 USDT |
3.5426 USDC |
1.0004 USDT |
0.9978 USDT |
1.0030 USDT |
0.9978 USDT |
| 2024-04-29 |
0.9975 USDT |
0.4674 USDC |
0.9975 USDT |
0.9947 USDT |
1.0002 USDT |
0.9947 USDT |
| 2024-04-28 |
0.9988 USDT |
0.0010 USDC |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-04-27 |
0.9988 USDT |
0.0100 USDC |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-04-26 |
0.9955 USDT |
21.5268 USDC |
0.9955 USDT |
0.9922 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-04-25 |
0.9922 USDT |
0.1206 USDC |
0.9922 USDT |
0.9920 USDT |
0.9924 USDT |
0.9924 USDT |
| 2024-04-24 |
0.9920 USDT |
0.5712 USDC |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2024-04-23 |
0.9924 USDT |
0.2907 USDC |
0.9924 USDT |
0.9924 USDT |
0.9924 USDT |
0.9924 USDT |
| 2024-04-22 |
0.9924 USDT |
0.3706 USDC |
0.9924 USDT |
0.9924 USDT |
0.9924 USDT |
0.9924 USDT |
| 2024-04-21 |
0.9937 USDT |
0.8390 USDC |
0.9937 USDT |
0.9924 USDT |
0.9950 USDT |
0.9924 USDT |
| 2024-04-20 |
0.9940 USDT |
1.2623 USDC |
0.9940 USDT |
0.9929 USDT |
0.9952 USDT |
0.9929 USDT |
| 2024-04-19 |
0.9985 USDT |
0.7273 USDC |
0.9985 USDT |
0.9950 USDT |
1.0020 USDT |
0.9952 USDT |
| 2024-04-18 |
1.0008 USDT |
0.2507 USDC |
1.0008 USDT |
0.9997 USDT |
1.0019 USDT |
1.0019 USDT |
| 2024-04-17 |
0.9980 USDT |
1.1801 USDC |
0.9980 USDT |
0.9950 USDT |
1.0010 USDT |
1.0010 USDT |