Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
1.0009 USDT |
0.9993 USDC |
1.0009 USDT |
1.0004 USDT |
1.0013 USDT |
1.0013 USDT |
| 2024-02-25 |
1.0004 USDT |
0.0575 USDC |
1.0004 USDT |
1.0003 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-02-24 |
0.9977 USDT |
16.1908 USDC |
0.9977 USDT |
0.9951 USDT |
1.0003 USDT |
0.9951 USDT |
| 2024-02-23 |
0.9976 USDT |
3.3466 USDC |
0.9976 USDT |
0.9951 USDT |
1.0000 USDT |
0.9951 USDT |
| 2024-02-22 |
0.9972 USDT |
0.0278 USDC |
0.9972 USDT |
0.9945 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-02-21 |
0.9973 USDT |
1.4446 USDC |
0.9973 USDT |
0.9944 USDT |
1.0002 USDT |
0.9945 USDT |
| 2024-02-20 |
0.9977 USDT |
0.3483 USDC |
0.9977 USDT |
0.9952 USDT |
1.0002 USDT |
0.9952 USDT |
| 2024-02-19 |
0.9992 USDT |
0.5466 USDC |
0.9992 USDT |
0.9983 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-02-18 |
0.9983 USDT |
0.0060 USDC |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2024-02-17 |
0.9955 USDT |
48.1335 USDC |
0.9955 USDT |
0.9920 USDT |
0.9989 USDT |
0.9983 USDT |
| 2024-02-16 |
1.0033 USDT |
0.0000 USDC |
1.0033 USDT |
1.0033 USDT |
1.0033 USDT |
1.0033 USDT |
| 2024-02-15 |
1.0015 USDT |
73.7832 USDC |
1.0015 USDT |
0.9989 USDT |
1.0040 USDT |
1.0033 USDT |
| 2024-02-14 |
1.0017 USDT |
18.7502 USDC |
1.0017 USDT |
0.9989 USDT |
1.0045 USDT |
1.0044 USDT |
| 2024-02-13 |
1.0017 USDT |
5.5048 USDC |
1.0017 USDT |
0.9989 USDT |
1.0046 USDT |
0.9989 USDT |
| 2024-02-12 |
1.0046 USDT |
0.9140 USDC |
1.0046 USDT |
1.0046 USDT |
1.0046 USDT |
1.0046 USDT |
| 2024-02-11 |
1.0045 USDT |
14.8637 USDC |
1.0045 USDT |
1.0044 USDT |
1.0046 USDT |
1.0045 USDT |
| 2024-02-10 |
1.0028 USDT |
1.2170 USDC |
1.0028 USDT |
0.9989 USDT |
1.0067 USDT |
1.0046 USDT |
| 2024-02-09 |
1.0044 USDT |
47.6679 USDC |
1.0044 USDT |
1.0037 USDT |
1.0050 USDT |
1.0050 USDT |
| 2024-02-08 |
1.0048 USDT |
2.6147 USDC |
1.0048 USDT |
1.0046 USDT |
1.0050 USDT |
1.0046 USDT |
| 2024-02-07 |
1.0048 USDT |
18.7597 USDC |
1.0048 USDT |
1.0047 USDT |
1.0048 USDT |
1.0047 USDT |
| 2024-02-06 |
1.0018 USDT |
8.4039 USDC |
1.0018 USDT |
0.9989 USDT |
1.0047 USDT |
1.0047 USDT |
| 2024-02-05 |
1.0019 USDT |
2.6511 USDC |
1.0019 USDT |
0.9989 USDT |
1.0048 USDT |
1.0048 USDT |
| 2024-02-04 |
1.0020 USDT |
1.2703 USDC |
1.0020 USDT |
0.9989 USDT |
1.0050 USDT |
0.9989 USDT |
| 2024-02-03 |
1.0019 USDT |
0.1368 USDC |
1.0019 USDT |
0.9989 USDT |
1.0048 USDT |
1.0048 USDT |
| 2024-02-02 |
1.0019 USDT |
0.9867 USDC |
1.0019 USDT |
0.9989 USDT |
1.0048 USDT |
0.9989 USDT |
| 2024-02-01 |
1.0018 USDT |
0.1920 USDC |
1.0018 USDT |
0.9989 USDT |
1.0047 USDT |
0.9989 USDT |
| 2024-01-31 |
1.0020 USDT |
51.4993 USDC |
1.0020 USDT |
0.9989 USDT |
1.0050 USDT |
0.9989 USDT |
| 2024-01-30 |
1.0050 USDT |
0.1745 USDC |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2024-01-29 |
1.0049 USDT |
0.2927 USDC |
1.0049 USDT |
1.0049 USDT |
1.0050 USDT |
1.0050 USDT |
| 2024-01-28 |
1.0014 USDT |
0.4186 USDC |
1.0014 USDT |
0.9978 USDT |
1.0050 USDT |
0.9978 USDT |
| 2024-01-27 |
1.0050 USDT |
0.1381 USDC |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2024-01-26 |
1.0027 USDT |
2.9336 USDC |
1.0027 USDT |
0.9989 USDT |
1.0065 USDT |
1.0050 USDT |
| 2024-01-25 |
1.0069 USDT |
0.0000 USDC |
1.0069 USDT |
1.0069 USDT |
1.0069 USDT |
1.0069 USDT |
| 2024-01-24 |
1.0059 USDT |
0.1734 USDC |
1.0059 USDT |
1.0049 USDT |
1.0070 USDT |
1.0069 USDT |
| 2024-01-23 |
1.0018 USDT |
2.7930 USDC |
1.0018 USDT |
1.0000 USDT |
1.0036 USDT |
1.0000 USDT |
| 2024-01-22 |
1.0000 USDT |
194.1445 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-01-21 |
1.0015 USDT |
33.8744 USDC |
1.0015 USDT |
1.0000 USDT |
1.0030 USDT |
1.0000 USDT |
| 2024-01-20 |
1.0000 USDT |
22.9104 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-01-19 |
1.0023 USDT |
0.7260 USDC |
1.0023 USDT |
1.0000 USDT |
1.0045 USDT |
1.0000 USDT |
| 2024-01-18 |
1.0000 USDT |
0.2202 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-01-17 |
1.0047 USDT |
0.0472 USDC |
1.0047 USDT |
1.0047 USDT |
1.0047 USDT |
1.0047 USDT |
| 2024-01-16 |
1.0009 USDT |
0.2098 USDC |
1.0009 USDT |
0.9970 USDT |
1.0049 USDT |
1.0049 USDT |
| 2024-01-15 |
1.0000 USDT |
0.0135 USDC |
1.0000 USDT |
0.9971 USDT |
1.0029 USDT |
0.9973 USDT |
| 2024-01-14 |
1.0033 USDT |
199.3396 USDC |
1.0033 USDT |
0.9978 USDT |
1.0089 USDT |
1.0089 USDT |
| 2024-01-13 |
0.9985 USDT |
57.7725 USDC |
0.9985 USDT |
0.9926 USDT |
1.0044 USDT |
0.9978 USDT |
| 2024-01-12 |
0.9991 USDT |
4.6333 USDC |
0.9991 USDT |
0.9962 USDT |
1.0019 USDT |
0.9962 USDT |
| 2024-01-11 |
1.0002 USDT |
11.6193 USDC |
1.0002 USDT |
0.9984 USDT |
1.0019 USDT |
1.0019 USDT |
| 2024-01-10 |
0.9963 USDT |
2.1237 USDC |
0.9963 USDT |
0.9925 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-01-09 |
0.9948 USDT |
3.2128 USDC |
0.9948 USDT |
0.9909 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-01-08 |
0.9946 USDT |
3.5389 USDC |
0.9946 USDT |
0.9906 USDT |
0.9986 USDT |
0.9921 USDT |