Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
1.0017 USDT |
0.1539 USDC |
1.0017 USDT |
0.9989 USDT |
1.0044 USDT |
1.0044 USDT |
| 2024-09-14 |
1.0049 USDT |
5.8456 USDC |
1.0049 USDT |
1.0048 USDT |
1.0050 USDT |
1.0050 USDT |
| 2024-09-13 |
1.0020 USDT |
4.3562 USDC |
1.0020 USDT |
0.9989 USDT |
1.0050 USDT |
1.0050 USDT |
| 2024-09-12 |
1.0020 USDT |
0.1151 USDC |
1.0020 USDT |
0.9989 USDT |
1.0050 USDT |
0.9989 USDT |
| 2024-09-11 |
1.0003 USDT |
0.4089 USDC |
1.0003 USDT |
0.9989 USDT |
1.0018 USDT |
0.9989 USDT |
| 2024-09-10 |
1.0020 USDT |
27.7933 USDC |
1.0020 USDT |
0.9989 USDT |
1.0050 USDT |
1.0050 USDT |
| 2024-09-09 |
1.0020 USDT |
21.0349 USDC |
1.0020 USDT |
0.9989 USDT |
1.0050 USDT |
1.0050 USDT |
| 2024-09-07 |
0.9979 USDT |
10.1874 USDC |
0.9979 USDT |
0.9941 USDT |
1.0018 USDT |
1.0018 USDT |
| 2024-09-06 |
1.0002 USDT |
0.2309 USDC |
1.0002 USDT |
0.9967 USDT |
1.0037 USDT |
1.0037 USDT |
| 2024-09-05 |
1.0001 USDT |
0.2037 USDC |
1.0001 USDT |
0.9967 USDT |
1.0036 USDT |
0.9967 USDT |
| 2024-09-04 |
0.9990 USDT |
75.4607 USDC |
0.9990 USDT |
0.9946 USDT |
1.0034 USDT |
1.0034 USDT |
| 2024-09-03 |
1.0050 USDT |
88.8290 USDC |
1.0050 USDT |
1.0000 USDT |
1.0100 USDT |
1.0047 USDT |
| 2024-09-02 |
0.9976 USDT |
1.8956 USDC |
0.9976 USDT |
0.9933 USDT |
1.0019 USDT |
1.0000 USDT |
| 2024-09-01 |
0.9983 USDT |
13.1390 USDC |
0.9983 USDT |
0.9946 USDT |
1.0019 USDT |
0.9963 USDT |
| 2024-08-30 |
0.9913 USDT |
28.0454 USDC |
0.9913 USDT |
0.9911 USDT |
0.9915 USDT |
0.9915 USDT |
| 2024-08-29 |
0.9941 USDT |
1.1994 USDC |
0.9941 USDT |
0.9910 USDT |
0.9972 USDT |
0.9911 USDT |
| 2024-08-28 |
0.9922 USDT |
2.3606 USDC |
0.9922 USDT |
0.9873 USDT |
0.9972 USDT |
0.9911 USDT |
| 2024-08-27 |
0.9870 USDT |
687.3785 USDC |
0.9870 USDT |
0.9800 USDT |
0.9939 USDT |
0.9922 USDT |
| 2024-08-26 |
0.9963 USDT |
0.1952 USDC |
0.9963 USDT |
0.9933 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-08-25 |
0.9963 USDT |
0.2318 USDC |
0.9963 USDT |
0.9933 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-08-24 |
0.9980 USDT |
8.1714 USDC |
0.9980 USDT |
0.9950 USDT |
1.0009 USDT |
1.0007 USDT |
| 2024-08-23 |
0.9952 USDT |
263.5270 USDC |
0.9952 USDT |
0.9898 USDT |
1.0007 USDT |
1.0007 USDT |
| 2024-08-22 |
0.9954 USDT |
1.0684 USDC |
0.9954 USDT |
0.9928 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-08-21 |
0.9928 USDT |
0.0114 USDC |
0.9928 USDT |
0.9928 USDT |
0.9928 USDT |
0.9928 USDT |
| 2024-08-20 |
0.9947 USDT |
0.3080 USDC |
0.9947 USDT |
0.9923 USDT |
0.9972 USDT |
0.9924 USDT |
| 2024-08-19 |
0.9923 USDT |
0.1021 USDC |
0.9923 USDT |
0.9923 USDT |
0.9923 USDT |
0.9923 USDT |
| 2024-08-18 |
0.9963 USDT |
0.0048 USDC |
0.9963 USDT |
0.9955 USDT |
0.9971 USDT |
0.9971 USDT |
| 2024-08-17 |
0.9951 USDT |
0.0122 USDC |
0.9951 USDT |
0.9947 USDT |
0.9955 USDT |
0.9955 USDT |
| 2024-08-16 |
0.9904 USDT |
31.4804 USDC |
0.9904 USDT |
0.9887 USDT |
0.9920 USDT |
0.9887 USDT |
| 2024-08-15 |
0.9920 USDT |
9.3893 USDC |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2024-08-14 |
0.9920 USDT |
0.0000 USDC |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2024-08-13 |
0.9946 USDT |
29.2408 USDC |
0.9946 USDT |
0.9920 USDT |
0.9972 USDT |
0.9920 USDT |
| 2024-08-12 |
0.9986 USDT |
0.4404 USDC |
0.9986 USDT |
0.9950 USDT |
1.0022 USDT |
0.9972 USDT |
| 2024-08-11 |
1.0018 USDT |
0.0029 USDC |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
| 2024-08-10 |
0.9953 USDT |
0.0000 USDC |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
| 2024-08-09 |
1.0002 USDT |
7.0619 USDC |
1.0002 USDT |
0.9953 USDT |
1.0050 USDT |
0.9953 USDT |
| 2024-08-08 |
1.0017 USDT |
0.2568 USDC |
1.0017 USDT |
0.9989 USDT |
1.0045 USDT |
1.0045 USDT |
| 2024-08-07 |
1.0047 USDT |
0.1110 USDC |
1.0047 USDT |
1.0047 USDT |
1.0047 USDT |
1.0047 USDT |
| 2024-08-06 |
1.0020 USDT |
4.4599 USDC |
1.0020 USDT |
0.9989 USDT |
1.0050 USDT |
1.0047 USDT |
| 2024-08-05 |
1.0050 USDT |
734.5708 USDC |
1.0050 USDT |
0.9950 USDT |
1.0150 USDT |
0.9989 USDT |
| 2024-08-04 |
1.0043 USDT |
224.8800 USDC |
1.0043 USDT |
0.9989 USDT |
1.0097 USDT |
0.9989 USDT |
| 2024-08-03 |
1.0043 USDT |
224.2470 USDC |
1.0043 USDT |
0.9989 USDT |
1.0097 USDT |
1.0047 USDT |
| 2024-08-02 |
0.9989 USDT |
0.0000 USDC |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2024-08-01 |
0.9997 USDT |
0.0084 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-07-31 |
1.0063 USDT |
0.0000 USDC |
1.0063 USDT |
1.0063 USDT |
1.0063 USDT |
1.0063 USDT |
| 2024-07-30 |
1.0063 USDT |
0.0000 USDC |
1.0063 USDT |
1.0063 USDT |
1.0063 USDT |
1.0063 USDT |
| 2024-07-29 |
1.0063 USDT |
0.0000 USDC |
1.0063 USDT |
1.0063 USDT |
1.0063 USDT |
1.0063 USDT |
| 2024-07-28 |
1.0062 USDT |
2.0483 USDC |
1.0062 USDT |
1.0060 USDT |
1.0063 USDT |
1.0063 USDT |
| 2024-07-27 |
1.0050 USDT |
50.6737 USDC |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2024-07-26 |
1.0025 USDT |
3.2729 USDC |
1.0025 USDT |
1.0000 USDT |
1.0050 USDT |
1.0050 USDT |