Identifier on Yobit: units_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.0008 WAVES |
1.0145 UNITS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-06-30 |
0.0007 WAVES |
508.0805 UNITS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-06-29 |
0.0007 WAVES |
19.5999 UNITS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-06-28 |
0.0007 WAVES |
0.0000 UNITS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-06-27 |
0.0007 WAVES |
0.0000 UNITS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-06-26 |
0.0008 WAVES |
21.6480 UNITS |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2021-06-25 |
0.0007 WAVES |
11.3699 UNITS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-06-24 |
0.0008 WAVES |
210.5148 UNITS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-06-23 |
0.0008 WAVES |
0.0000 UNITS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-06-22 |
0.0008 WAVES |
72.7970 UNITS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-06-21 |
0.0007 WAVES |
0.0000 UNITS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-06-20 |
0.0007 WAVES |
70.2224 UNITS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-06-19 |
0.0008 WAVES |
0.0000 UNITS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-06-18 |
0.0008 WAVES |
0.9022 UNITS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-06-17 |
0.0008 WAVES |
60.5878 UNITS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-06-16 |
0.0008 WAVES |
66.0078 UNITS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-06-15 |
0.0008 WAVES |
79.5917 UNITS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-06-14 |
0.0008 WAVES |
78.1531 UNITS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-06-13 |
0.0008 WAVES |
0.0000 UNITS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-06-12 |
0.0009 WAVES |
199.4646 UNITS |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2021-06-11 |
0.0009 WAVES |
23.8798 UNITS |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-06-10 |
0.0009 WAVES |
1.0000 UNITS |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-06-09 |
0.0009 WAVES |
33.3900 UNITS |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-06-08 |
0.0008 WAVES |
14.3452 UNITS |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-06-07 |
0.0008 WAVES |
1.0000 UNITS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-06-06 |
0.0008 WAVES |
315.9436 UNITS |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2021-06-05 |
0.0009 WAVES |
4.6006 UNITS |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-06-04 |
0.0009 WAVES |
4.7059 UNITS |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-06-03 |
0.0009 WAVES |
5.1997 UNITS |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-06-02 |
0.0009 WAVES |
25.9738 UNITS |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2021-06-01 |
0.0010 WAVES |
61.9182 UNITS |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-05-31 |
0.0009 WAVES |
0.9950 UNITS |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-05-30 |
0.0010 WAVES |
3.0147 UNITS |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2021-05-29 |
0.0009 WAVES |
118.7483 UNITS |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-05-28 |
0.0009 WAVES |
7.9972 UNITS |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-05-27 |
0.0008 WAVES |
0.0000 UNITS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-05-26 |
0.0008 WAVES |
2.0000 UNITS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-05-25 |
0.0008 WAVES |
3.9977 UNITS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-05-24 |
0.0008 WAVES |
12.1151 UNITS |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2021-05-23 |
0.0008 WAVES |
78.3133 UNITS |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-05-22 |
0.0007 WAVES |
31.2652 UNITS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-05-21 |
0.0006 WAVES |
172.4554 UNITS |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-05-20 |
0.0006 WAVES |
15.9119 UNITS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-05-19 |
0.0006 WAVES |
161.4631 UNITS |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-05-18 |
0.0006 WAVES |
82.1418 UNITS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-05-17 |
0.0006 WAVES |
76.6734 UNITS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-05-16 |
0.0006 WAVES |
102.9891 UNITS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-05-15 |
0.0006 WAVES |
0.0000 UNITS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-05-14 |
0.0006 WAVES |
2.9638 UNITS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-05-13 |
0.0006 WAVES |
3.9868 UNITS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |