Identifier on Yobit: units_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-26 |
0.0013 WAVES |
149.6041 UNITS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2021-03-25 |
0.0013 WAVES |
8.8697 UNITS |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
2021-03-24 |
0.0013 WAVES |
134.0801 UNITS |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
2021-03-23 |
0.0015 WAVES |
6.9983 UNITS |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
2021-03-22 |
0.0015 WAVES |
62.8831 UNITS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2021-03-21 |
0.0015 WAVES |
0.4092 UNITS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2021-03-20 |
0.0015 WAVES |
0.0000 UNITS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2021-03-19 |
0.0016 WAVES |
2.3491 UNITS |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
2021-03-18 |
0.0016 WAVES |
2.0771 UNITS |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
2021-03-17 |
0.0017 WAVES |
0.0000 UNITS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2021-03-16 |
0.0017 WAVES |
0.0000 UNITS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2021-03-15 |
0.0017 WAVES |
0.9980 UNITS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2021-03-14 |
0.0016 WAVES |
0.0000 UNITS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2021-03-13 |
0.0016 WAVES |
1.0000 UNITS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2021-03-12 |
0.0016 WAVES |
1.0000 UNITS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2021-03-11 |
0.0016 WAVES |
0.0000 UNITS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2021-03-10 |
0.0016 WAVES |
0.0000 UNITS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2021-03-09 |
0.0014 WAVES |
64.2202 UNITS |
0.0014 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2021-03-08 |
0.0011 WAVES |
1,327.6830 UNITS |
0.0011 WAVES |
0.0004 WAVES |
0.0018 WAVES |
0.0004 WAVES |
2021-03-07 |
0.0011 WAVES |
1,702.4937 UNITS |
0.0011 WAVES |
0.0004 WAVES |
0.0018 WAVES |
0.0004 WAVES |
2021-03-06 |
0.0016 WAVES |
7.8959 UNITS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2021-03-05 |
0.0016 WAVES |
1.0000 UNITS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2021-03-04 |
0.0016 WAVES |
0.0000 UNITS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2021-03-03 |
0.0016 WAVES |
9.6273 UNITS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2021-03-02 |
0.0016 WAVES |
9.6273 UNITS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2021-03-01 |
0.0016 WAVES |
62.2956 UNITS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2021-02-28 |
0.0016 WAVES |
92.8885 UNITS |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2021-02-27 |
0.0018 WAVES |
172.2116 UNITS |
0.0018 WAVES |
0.0015 WAVES |
0.0020 WAVES |
0.0015 WAVES |
2021-02-26 |
0.0019 WAVES |
246.6374 UNITS |
0.0019 WAVES |
0.0017 WAVES |
0.0022 WAVES |
0.0020 WAVES |
2021-02-25 |
0.0017 WAVES |
214.7711 UNITS |
0.0017 WAVES |
0.0015 WAVES |
0.0020 WAVES |
0.0020 WAVES |
2021-02-24 |
0.0014 WAVES |
21.3536 UNITS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
2021-02-23 |
0.0014 WAVES |
40.7269 UNITS |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
2021-02-22 |
0.0013 WAVES |
20.6307 UNITS |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0014 WAVES |
2021-02-21 |
0.0012 WAVES |
2.1511 UNITS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2021-02-20 |
0.0012 WAVES |
0.0000 UNITS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2021-02-19 |
0.0012 WAVES |
6.0100 UNITS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2021-02-17 |
0.0013 WAVES |
20.1733 UNITS |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
2021-02-16 |
0.0015 WAVES |
91.7311 UNITS |
0.0015 WAVES |
0.0012 WAVES |
0.0017 WAVES |
0.0016 WAVES |
2021-02-15 |
0.0014 WAVES |
94.0128 UNITS |
0.0014 WAVES |
0.0012 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2021-02-14 |
0.0012 WAVES |
7.9956 UNITS |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
2021-02-13 |
0.0013 WAVES |
4.5121 UNITS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2021-02-12 |
0.0014 WAVES |
1.0000 UNITS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
2021-02-11 |
0.0014 WAVES |
0.0000 UNITS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
2021-02-10 |
0.0014 WAVES |
1.0000 UNITS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
2021-02-09 |
0.0015 WAVES |
0.0000 UNITS |
0.0015 WAVES |
0.0014 WAVES |
0.0017 WAVES |
0.0014 WAVES |
2021-02-08 |
0.0017 WAVES |
0.0000 UNITS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2021-02-07 |
0.0008 WAVES |
0.0000 UNITS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2021-02-06 |
0.0008 WAVES |
0.0000 UNITS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2021-02-05 |
0.0008 WAVES |
0.0000 UNITS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2021-02-04 |
0.0008 WAVES |
0.0000 UNITS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |