Crypto exchange Yobit

Market GameUnits (UNITS) / Waves (WAVES)

Identifier on Yobit: units_waves
Price
Date Price Volume Open Low High Close
2021-03-26 0.0013 WAVES 149.6041 UNITS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-03-25 0.0013 WAVES 8.8697 UNITS 0.0013 WAVES 0.0013 WAVES 0.0014 WAVES 0.0014 WAVES
2021-03-24 0.0013 WAVES 134.0801 UNITS 0.0013 WAVES 0.0013 WAVES 0.0014 WAVES 0.0013 WAVES
2021-03-23 0.0015 WAVES 6.9983 UNITS 0.0015 WAVES 0.0014 WAVES 0.0015 WAVES 0.0014 WAVES
2021-03-22 0.0015 WAVES 62.8831 UNITS 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-03-21 0.0015 WAVES 0.4092 UNITS 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-03-20 0.0015 WAVES 0.0000 UNITS 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-03-19 0.0016 WAVES 2.3491 UNITS 0.0016 WAVES 0.0015 WAVES 0.0016 WAVES 0.0015 WAVES
2021-03-18 0.0016 WAVES 2.0771 UNITS 0.0016 WAVES 0.0016 WAVES 0.0017 WAVES 0.0016 WAVES
2021-03-17 0.0017 WAVES 0.0000 UNITS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2021-03-16 0.0017 WAVES 0.0000 UNITS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2021-03-15 0.0017 WAVES 0.9980 UNITS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2021-03-14 0.0016 WAVES 0.0000 UNITS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-03-13 0.0016 WAVES 1.0000 UNITS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-03-12 0.0016 WAVES 1.0000 UNITS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-03-11 0.0016 WAVES 0.0000 UNITS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-03-10 0.0016 WAVES 0.0000 UNITS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-03-09 0.0014 WAVES 64.2202 UNITS 0.0014 WAVES 0.0013 WAVES 0.0016 WAVES 0.0016 WAVES
2021-03-08 0.0011 WAVES 1,327.6830 UNITS 0.0011 WAVES 0.0004 WAVES 0.0018 WAVES 0.0004 WAVES
2021-03-07 0.0011 WAVES 1,702.4937 UNITS 0.0011 WAVES 0.0004 WAVES 0.0018 WAVES 0.0004 WAVES
2021-03-06 0.0016 WAVES 7.8959 UNITS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-03-05 0.0016 WAVES 1.0000 UNITS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-03-04 0.0016 WAVES 0.0000 UNITS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-03-03 0.0016 WAVES 9.6273 UNITS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-03-02 0.0016 WAVES 9.6273 UNITS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-03-01 0.0016 WAVES 62.2956 UNITS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-02-28 0.0016 WAVES 92.8885 UNITS 0.0016 WAVES 0.0015 WAVES 0.0017 WAVES 0.0017 WAVES
2021-02-27 0.0018 WAVES 172.2116 UNITS 0.0018 WAVES 0.0015 WAVES 0.0020 WAVES 0.0015 WAVES
2021-02-26 0.0019 WAVES 246.6374 UNITS 0.0019 WAVES 0.0017 WAVES 0.0022 WAVES 0.0020 WAVES
2021-02-25 0.0017 WAVES 214.7711 UNITS 0.0017 WAVES 0.0015 WAVES 0.0020 WAVES 0.0020 WAVES
2021-02-24 0.0014 WAVES 21.3536 UNITS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-02-23 0.0014 WAVES 40.7269 UNITS 0.0014 WAVES 0.0014 WAVES 0.0015 WAVES 0.0014 WAVES
2021-02-22 0.0013 WAVES 20.6307 UNITS 0.0013 WAVES 0.0012 WAVES 0.0014 WAVES 0.0014 WAVES
2021-02-21 0.0012 WAVES 2.1511 UNITS 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-02-20 0.0012 WAVES 0.0000 UNITS 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-02-19 0.0012 WAVES 6.0100 UNITS 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-02-17 0.0013 WAVES 20.1733 UNITS 0.0013 WAVES 0.0012 WAVES 0.0013 WAVES 0.0012 WAVES
2021-02-16 0.0015 WAVES 91.7311 UNITS 0.0015 WAVES 0.0012 WAVES 0.0017 WAVES 0.0016 WAVES
2021-02-15 0.0014 WAVES 94.0128 UNITS 0.0014 WAVES 0.0012 WAVES 0.0017 WAVES 0.0017 WAVES
2021-02-14 0.0012 WAVES 7.9956 UNITS 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0012 WAVES
2021-02-13 0.0013 WAVES 4.5121 UNITS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-02-12 0.0014 WAVES 1.0000 UNITS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-02-11 0.0014 WAVES 0.0000 UNITS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-02-10 0.0014 WAVES 1.0000 UNITS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-02-09 0.0015 WAVES 0.0000 UNITS 0.0015 WAVES 0.0014 WAVES 0.0017 WAVES 0.0014 WAVES
2021-02-08 0.0017 WAVES 0.0000 UNITS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2021-02-07 0.0008 WAVES 0.0000 UNITS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-02-06 0.0008 WAVES 0.0000 UNITS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-02-05 0.0008 WAVES 0.0000 UNITS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-02-04 0.0008 WAVES 0.0000 UNITS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES