Identifier on Yobit: units_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
0.0067 WAVES |
0.0000 UNITS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2026-02-17 |
0.0067 WAVES |
2.3008 UNITS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2026-02-16 |
0.0066 WAVES |
2.3124 UNITS |
0.0066 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0065 WAVES |
| 2026-02-14 |
0.0072 WAVES |
0.0000 UNITS |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2026-02-13 |
0.0072 WAVES |
0.0000 UNITS |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2026-02-11 |
0.0070 WAVES |
0.0000 UNITS |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2026-02-10 |
0.0070 WAVES |
0.0000 UNITS |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2026-02-09 |
0.0070 WAVES |
0.0000 UNITS |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2026-02-08 |
0.0070 WAVES |
0.0000 UNITS |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2026-02-06 |
0.0066 WAVES |
53.2500 UNITS |
0.0066 WAVES |
0.0062 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2026-02-04 |
0.0062 WAVES |
0.0000 UNITS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2026-02-03 |
0.0063 WAVES |
9.3625 UNITS |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0062 WAVES |
| 2026-02-02 |
0.0063 WAVES |
9.1706 UNITS |
0.0063 WAVES |
0.0062 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2026-02-01 |
0.0062 WAVES |
4.9217 UNITS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2026-01-30 |
0.0062 WAVES |
0.0000 UNITS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2026-01-29 |
0.0062 WAVES |
0.0000 UNITS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2026-01-28 |
0.0062 WAVES |
0.0000 UNITS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2026-01-27 |
0.0062 WAVES |
0.0000 UNITS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2026-01-26 |
0.0062 WAVES |
0.0000 UNITS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2026-01-25 |
0.0062 WAVES |
0.0000 UNITS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2026-01-24 |
0.0062 WAVES |
0.0000 UNITS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2026-01-23 |
0.0062 WAVES |
0.0000 UNITS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2026-01-22 |
0.0062 WAVES |
0.0000 UNITS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2026-01-21 |
0.0062 WAVES |
0.0000 UNITS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2026-01-20 |
0.0062 WAVES |
0.0000 UNITS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2026-01-19 |
0.0062 WAVES |
0.0000 UNITS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2026-01-18 |
0.0062 WAVES |
0.0000 UNITS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2026-01-17 |
0.0062 WAVES |
0.0000 UNITS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2026-01-16 |
0.0062 WAVES |
0.0213 UNITS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2026-01-15 |
0.0061 WAVES |
2.1394 UNITS |
0.0061 WAVES |
0.0061 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2026-01-14 |
0.0061 WAVES |
2.1286 UNITS |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2026-01-13 |
0.0062 WAVES |
0.0000 UNITS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2026-01-12 |
0.0059 WAVES |
72.4659 UNITS |
0.0059 WAVES |
0.0057 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2026-01-11 |
0.0056 WAVES |
0.0000 UNITS |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2026-01-10 |
0.0056 WAVES |
2.2916 UNITS |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2026-01-09 |
0.0056 WAVES |
0.0000 UNITS |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2026-01-08 |
0.0056 WAVES |
0.0000 UNITS |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2026-01-07 |
0.0056 WAVES |
0.0000 UNITS |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2026-01-06 |
0.0056 WAVES |
0.0000 UNITS |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2026-01-05 |
0.0056 WAVES |
0.0000 UNITS |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2026-01-04 |
0.0056 WAVES |
0.0000 UNITS |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2026-01-03 |
0.0056 WAVES |
0.0000 UNITS |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2026-01-02 |
0.0056 WAVES |
2.2875 UNITS |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2026-01-01 |
0.0056 WAVES |
2.2875 UNITS |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-12-30 |
0.0055 WAVES |
0.0000 UNITS |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-12-29 |
0.0055 WAVES |
0.0000 UNITS |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-12-28 |
0.0055 WAVES |
0.0000 UNITS |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-12-27 |
0.0055 WAVES |
4.6240 UNITS |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-12-26 |
0.0055 WAVES |
4.9977 UNITS |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-12-25 |
0.0055 WAVES |
0.0000 UNITS |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |