Identifier on Yobit: units_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
0.0006 WAVES |
148.2197 UNITS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-05-10 |
0.0006 WAVES |
52.5047 UNITS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-05-09 |
0.0006 WAVES |
5.8052 UNITS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-05-08 |
0.0006 WAVES |
3.2360 UNITS |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-05-07 |
0.0006 WAVES |
0.7919 UNITS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-05-06 |
0.0005 WAVES |
0.0000 UNITS |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-05-05 |
0.0005 WAVES |
4.6427 UNITS |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-05-04 |
0.0006 WAVES |
14.8160 UNITS |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-05-03 |
0.0007 WAVES |
27.9915 UNITS |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0006 WAVES |
| 2021-05-02 |
0.0008 WAVES |
1.0000 UNITS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-05-01 |
0.0008 WAVES |
0.9000 UNITS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-04-30 |
0.0008 WAVES |
164.2484 UNITS |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2021-04-29 |
0.0008 WAVES |
139.8456 UNITS |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2021-04-28 |
0.0009 WAVES |
1.0000 UNITS |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-04-27 |
0.0010 WAVES |
19.3586 UNITS |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2021-04-26 |
0.0011 WAVES |
98.2593 UNITS |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2021-04-25 |
0.0012 WAVES |
1.7089 UNITS |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-04-24 |
0.0012 WAVES |
3.0000 UNITS |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2021-04-23 |
0.0012 WAVES |
217.4843 UNITS |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2021-04-22 |
0.0012 WAVES |
16.1510 UNITS |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2021-04-21 |
0.0012 WAVES |
87.8997 UNITS |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2021-04-20 |
0.0013 WAVES |
86.6853 UNITS |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2021-04-19 |
0.0012 WAVES |
50.3530 UNITS |
0.0012 WAVES |
0.0010 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2021-04-18 |
0.0011 WAVES |
327.1747 UNITS |
0.0011 WAVES |
0.0010 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2021-04-17 |
0.0010 WAVES |
8.4040 UNITS |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2021-04-16 |
0.0010 WAVES |
172.0553 UNITS |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2021-04-15 |
0.0009 WAVES |
15.8825 UNITS |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-04-14 |
0.0009 WAVES |
83.3900 UNITS |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-04-13 |
0.0009 WAVES |
4.7967 UNITS |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-04-12 |
0.0009 WAVES |
1.9979 UNITS |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-04-11 |
0.0009 WAVES |
6.2296 UNITS |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-04-10 |
0.0009 WAVES |
11.6580 UNITS |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-04-09 |
0.0010 WAVES |
143.9183 UNITS |
0.0010 WAVES |
0.0008 WAVES |
0.0012 WAVES |
0.0008 WAVES |
| 2021-04-08 |
0.0013 WAVES |
1.7611 UNITS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-07 |
0.0012 WAVES |
132.1668 UNITS |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-06 |
0.0012 WAVES |
24.6099 UNITS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-04-05 |
0.0013 WAVES |
0.0000 UNITS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-04 |
0.0013 WAVES |
40.2506 UNITS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-03 |
0.0012 WAVES |
2.9254 UNITS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-04-02 |
0.0012 WAVES |
3.9319 UNITS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-04-01 |
0.0012 WAVES |
0.7000 UNITS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-03-31 |
0.0013 WAVES |
0.0000 UNITS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-03-30 |
0.0013 WAVES |
0.0000 UNITS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-03-29 |
0.0013 WAVES |
0.0000 UNITS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-03-28 |
0.0013 WAVES |
0.0000 UNITS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-03-27 |
0.0013 WAVES |
12.2732 UNITS |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-03-26 |
0.0013 WAVES |
149.6041 UNITS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-03-25 |
0.0013 WAVES |
8.8697 UNITS |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-03-24 |
0.0013 WAVES |
134.0801 UNITS |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2021-03-23 |
0.0015 WAVES |
6.9983 UNITS |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |