Identifier on Yobit: units_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.0026 WAVES |
4.4401 UNITS |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-04-02 |
0.0025 WAVES |
12.5037 UNITS |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-04-01 |
0.0024 WAVES |
0.0000 UNITS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-03-31 |
0.0023 WAVES |
4.9328 UNITS |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-03-30 |
0.0023 WAVES |
1.8462 UNITS |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-03-29 |
0.0023 WAVES |
1.6367 UNITS |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-03-27 |
0.0022 WAVES |
3.6280 UNITS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-26 |
0.0021 WAVES |
2.1299 UNITS |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-25 |
0.0021 WAVES |
2.1299 UNITS |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-24 |
0.0022 WAVES |
0.0000 UNITS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-23 |
0.0022 WAVES |
0.3690 UNITS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-22 |
0.0021 WAVES |
0.0000 UNITS |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-03-21 |
0.0021 WAVES |
0.0000 UNITS |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-03-20 |
0.0021 WAVES |
1.5758 UNITS |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-03-19 |
0.0020 WAVES |
7.3963 UNITS |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2025-03-17 |
0.0022 WAVES |
0.0000 UNITS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-16 |
0.0022 WAVES |
0.0000 UNITS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-15 |
0.0022 WAVES |
0.0000 UNITS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-14 |
0.0022 WAVES |
0.0000 UNITS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-13 |
0.0022 WAVES |
0.0000 UNITS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-12 |
0.0022 WAVES |
18.0000 UNITS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-10 |
0.0022 WAVES |
0.0000 UNITS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-09 |
0.0022 WAVES |
0.0000 UNITS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-08 |
0.0022 WAVES |
0.0000 UNITS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-07 |
0.0022 WAVES |
0.0000 UNITS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-06 |
0.0022 WAVES |
0.0000 UNITS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-05 |
0.0022 WAVES |
0.0000 UNITS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-04 |
0.0022 WAVES |
26.5773 UNITS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-03 |
0.0022 WAVES |
7.9573 UNITS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-02 |
0.0022 WAVES |
18.4227 UNITS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-01 |
0.0022 WAVES |
0.0000 UNITS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-02-28 |
0.0022 WAVES |
0.0000 UNITS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-02-27 |
0.0022 WAVES |
0.0000 UNITS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-02-26 |
0.0022 WAVES |
0.0000 UNITS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-02-25 |
0.0022 WAVES |
116.0703 UNITS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-02-24 |
0.0022 WAVES |
0.0000 UNITS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-02-23 |
0.0022 WAVES |
0.0000 UNITS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-02-22 |
0.0022 WAVES |
5.5347 UNITS |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-02-21 |
0.0021 WAVES |
2.9883 UNITS |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-02-20 |
0.0020 WAVES |
1.0480 UNITS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-02-19 |
0.0021 WAVES |
73.3716 UNITS |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2025-02-18 |
0.0022 WAVES |
0.0000 UNITS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-02-17 |
0.0022 WAVES |
0.0000 UNITS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-02-16 |
0.0022 WAVES |
0.0000 UNITS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-02-15 |
0.0022 WAVES |
9.0000 UNITS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-02-14 |
0.0021 WAVES |
0.0000 UNITS |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-02-13 |
0.0022 WAVES |
150.3260 UNITS |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2025-02-12 |
0.0024 WAVES |
0.0000 UNITS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-02-11 |
0.0024 WAVES |
0.0000 UNITS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-02-10 |
0.0024 WAVES |
0.0000 UNITS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |