Identifier on Yobit: units_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-13 |
0.0055 WAVES |
4.5479 UNITS |
0.0055 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-10-11 |
0.0050 WAVES |
13.9515 UNITS |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-10-10 |
0.0049 WAVES |
0.0000 UNITS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-10-08 |
0.0048 WAVES |
4.3719 UNITS |
0.0048 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-10-07 |
0.0048 WAVES |
0.0000 UNITS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-10-06 |
0.0048 WAVES |
0.0000 UNITS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-10-05 |
0.0048 WAVES |
0.0000 UNITS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-10-04 |
0.0048 WAVES |
2.0929 UNITS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-10-03 |
0.0048 WAVES |
0.0000 UNITS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-10-02 |
0.0047 WAVES |
6.8740 UNITS |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-10-01 |
0.0047 WAVES |
6.6426 UNITS |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-09-30 |
0.0045 WAVES |
6.9287 UNITS |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-09-29 |
0.0045 WAVES |
2.3594 UNITS |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-09-28 |
0.0044 WAVES |
0.0000 UNITS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-09-27 |
0.0044 WAVES |
0.0000 UNITS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-09-25 |
0.0044 WAVES |
0.0000 UNITS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-09-24 |
0.0044 WAVES |
0.0000 UNITS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-09-22 |
0.0043 WAVES |
111.4337 UNITS |
0.0043 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-09-20 |
0.0043 WAVES |
12.4013 UNITS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-09-18 |
0.0041 WAVES |
0.0000 UNITS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-09-17 |
0.0041 WAVES |
0.0000 UNITS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-09-16 |
0.0041 WAVES |
0.0000 UNITS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-09-15 |
0.0041 WAVES |
0.0000 UNITS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-09-14 |
0.0041 WAVES |
0.0000 UNITS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-09-13 |
0.0041 WAVES |
0.0000 UNITS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-09-12 |
0.0041 WAVES |
0.0000 UNITS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-09-11 |
0.0041 WAVES |
0.0000 UNITS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-09-10 |
0.0041 WAVES |
0.0000 UNITS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-09-09 |
0.0041 WAVES |
0.0000 UNITS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-09-08 |
0.0041 WAVES |
0.0000 UNITS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-09-07 |
0.0041 WAVES |
0.0000 UNITS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-09-06 |
0.0041 WAVES |
0.0000 UNITS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-09-05 |
0.0041 WAVES |
0.0000 UNITS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-09-04 |
0.0041 WAVES |
0.0000 UNITS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-09-03 |
0.0041 WAVES |
0.0000 UNITS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-09-02 |
0.0041 WAVES |
26.9387 UNITS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-09-01 |
0.0041 WAVES |
27.0389 UNITS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-08-31 |
0.0041 WAVES |
8.8560 UNITS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-08-30 |
0.0041 WAVES |
11.6906 UNITS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-08-29 |
0.0041 WAVES |
0.0000 UNITS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-08-28 |
0.0041 WAVES |
0.0000 UNITS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-08-27 |
0.0041 WAVES |
0.0000 UNITS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-08-26 |
0.0040 WAVES |
5.1121 UNITS |
0.0040 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-08-25 |
0.0040 WAVES |
0.8097 UNITS |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-08-24 |
0.0038 WAVES |
0.0000 UNITS |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-08-23 |
0.0038 WAVES |
0.0000 UNITS |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-08-22 |
0.0038 WAVES |
0.0000 UNITS |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-08-21 |
0.0038 WAVES |
0.2459 UNITS |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-08-20 |
0.0038 WAVES |
1.5893 UNITS |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-08-19 |
0.0038 WAVES |
49.3675 UNITS |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |