Identifier on Yobit: units_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-06 |
0.0056 WAVES |
0.0000 UNITS |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2026-01-05 |
0.0056 WAVES |
0.0000 UNITS |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2026-01-04 |
0.0056 WAVES |
0.0000 UNITS |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2026-01-03 |
0.0056 WAVES |
0.0000 UNITS |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2026-01-02 |
0.0056 WAVES |
2.2875 UNITS |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2026-01-01 |
0.0056 WAVES |
2.2875 UNITS |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-12-30 |
0.0055 WAVES |
0.0000 UNITS |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-12-29 |
0.0055 WAVES |
0.0000 UNITS |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-12-28 |
0.0055 WAVES |
0.0000 UNITS |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-12-27 |
0.0055 WAVES |
4.6240 UNITS |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-12-26 |
0.0055 WAVES |
4.9977 UNITS |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-12-25 |
0.0055 WAVES |
0.0000 UNITS |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-12-23 |
0.0055 WAVES |
0.0000 UNITS |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-12-22 |
0.0055 WAVES |
0.0000 UNITS |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-12-21 |
0.0055 WAVES |
0.0000 UNITS |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-12-20 |
0.0055 WAVES |
8.9699 UNITS |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-12-19 |
0.0055 WAVES |
9.0128 UNITS |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-12-18 |
0.0055 WAVES |
0.0000 UNITS |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-12-16 |
0.0055 WAVES |
10.6954 UNITS |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-12-15 |
0.0054 WAVES |
0.0000 UNITS |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-12-14 |
0.0054 WAVES |
0.0000 UNITS |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-12-13 |
0.0054 WAVES |
0.0000 UNITS |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-12-12 |
0.0054 WAVES |
0.0000 UNITS |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-12-11 |
0.0054 WAVES |
0.0000 UNITS |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-12-09 |
0.0054 WAVES |
0.0000 UNITS |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-12-08 |
0.0054 WAVES |
0.0000 UNITS |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-12-07 |
0.0054 WAVES |
0.0000 UNITS |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-12-06 |
0.0054 WAVES |
6.8624 UNITS |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-12-05 |
0.0053 WAVES |
0.0000 UNITS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-12-04 |
0.0053 WAVES |
0.0000 UNITS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-12-03 |
0.0053 WAVES |
0.0000 UNITS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-12-02 |
0.0053 WAVES |
0.0000 UNITS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-12-01 |
0.0053 WAVES |
0.0000 UNITS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-11-30 |
0.0053 WAVES |
0.0000 UNITS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-11-29 |
0.0053 WAVES |
0.0000 UNITS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-11-28 |
0.0053 WAVES |
2.2875 UNITS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-11-27 |
0.0050 WAVES |
6.8449 UNITS |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-11-25 |
0.0052 WAVES |
22.3980 UNITS |
0.0052 WAVES |
0.0049 WAVES |
0.0055 WAVES |
0.0049 WAVES |
| 2025-11-24 |
0.0058 WAVES |
25.1850 UNITS |
0.0058 WAVES |
0.0055 WAVES |
0.0061 WAVES |
0.0055 WAVES |
| 2025-11-23 |
0.0063 WAVES |
0.0000 UNITS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-11-22 |
0.0063 WAVES |
0.0000 UNITS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-11-21 |
0.0063 WAVES |
0.0000 UNITS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-11-20 |
0.0063 WAVES |
0.0000 UNITS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-11-19 |
0.0063 WAVES |
3.9820 UNITS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-11-18 |
0.0062 WAVES |
0.0000 UNITS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2025-11-17 |
0.0062 WAVES |
0.0000 UNITS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2025-11-16 |
0.0062 WAVES |
0.0000 UNITS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2025-11-15 |
0.0062 WAVES |
0.0000 UNITS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2025-11-14 |
0.0064 WAVES |
13.4043 UNITS |
0.0064 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0062 WAVES |
| 2025-11-12 |
0.0066 WAVES |
0.0000 UNITS |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |