Identifier on Yobit: units_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-09 |
0.0016 WAVES |
0.4905 UNITS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-04-08 |
0.0017 WAVES |
0.0000 UNITS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-07 |
0.0017 WAVES |
0.0700 UNITS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-06 |
0.0017 WAVES |
0.0000 UNITS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-05 |
0.0016 WAVES |
5.9997 UNITS |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-04 |
0.0015 WAVES |
15.7419 UNITS |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-04-03 |
0.0014 WAVES |
10.8602 UNITS |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-04-02 |
0.0014 WAVES |
1.7104 UNITS |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-01 |
0.0013 WAVES |
0.0000 UNITS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-31 |
0.0013 WAVES |
0.0000 UNITS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-30 |
0.0013 WAVES |
0.0000 UNITS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-29 |
0.0013 WAVES |
0.0000 UNITS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-28 |
0.0013 WAVES |
0.0000 UNITS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-27 |
0.0013 WAVES |
0.0000 UNITS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-26 |
0.0013 WAVES |
0.0000 UNITS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-25 |
0.0013 WAVES |
0.2709 UNITS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-24 |
0.0013 WAVES |
14.2297 UNITS |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-23 |
0.0013 WAVES |
0.0000 UNITS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-22 |
0.0013 WAVES |
0.0000 UNITS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-21 |
0.0012 WAVES |
42.3962 UNITS |
0.0012 WAVES |
0.0011 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2024-03-20 |
0.0014 WAVES |
8.8379 UNITS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-19 |
0.0013 WAVES |
11.9959 UNITS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-18 |
0.0013 WAVES |
8.1946 UNITS |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-17 |
0.0012 WAVES |
21.2677 UNITS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-16 |
0.0012 WAVES |
1.5884 UNITS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-15 |
0.0012 WAVES |
0.5178 UNITS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-14 |
0.0011 WAVES |
1.0368 UNITS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-13 |
0.0013 WAVES |
30.8856 UNITS |
0.0013 WAVES |
0.0011 WAVES |
0.0014 WAVES |
0.0011 WAVES |
| 2024-03-12 |
0.0014 WAVES |
2.9488 UNITS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-11 |
0.0014 WAVES |
0.5111 UNITS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-10 |
0.0014 WAVES |
5.7720 UNITS |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2024-03-09 |
0.0015 WAVES |
0.0000 UNITS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-08 |
0.0015 WAVES |
0.0000 UNITS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-07 |
0.0015 WAVES |
118.2565 UNITS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-06 |
0.0015 WAVES |
14.6206 UNITS |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0014 WAVES |
| 2024-03-05 |
0.0015 WAVES |
11.0241 UNITS |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2024-03-04 |
0.0016 WAVES |
16.7180 UNITS |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0015 WAVES |
| 2024-03-03 |
0.0017 WAVES |
6.5319 UNITS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-02 |
0.0018 WAVES |
9.7757 UNITS |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2024-03-01 |
0.0018 WAVES |
0.0000 UNITS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-02-29 |
0.0019 WAVES |
0.0000 UNITS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-28 |
0.0019 WAVES |
0.0000 UNITS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-27 |
0.0019 WAVES |
37.3933 UNITS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-26 |
0.0019 WAVES |
1.1578 UNITS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-25 |
0.0019 WAVES |
0.0000 UNITS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-24 |
0.0019 WAVES |
1.2087 UNITS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-23 |
0.0019 WAVES |
0.0000 UNITS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-22 |
0.0019 WAVES |
0.0000 UNITS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-21 |
0.0019 WAVES |
0.0000 UNITS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-20 |
0.0019 WAVES |
0.2572 UNITS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |