Identifier on Yobit: units_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-18 |
0.0028 WAVES |
3.8095 UNITS |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2024-07-17 |
0.0030 WAVES |
13.6342 UNITS |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2024-07-16 |
0.0027 WAVES |
0.0000 UNITS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-07-15 |
0.0027 WAVES |
0.0000 UNITS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-07-14 |
0.0027 WAVES |
0.0000 UNITS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-07-13 |
0.0027 WAVES |
0.0000 UNITS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-07-12 |
0.0027 WAVES |
0.0000 UNITS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-07-11 |
0.0027 WAVES |
0.0000 UNITS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-07-10 |
0.0027 WAVES |
0.0000 UNITS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-07-09 |
0.0027 WAVES |
0.0000 UNITS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-07-08 |
0.0027 WAVES |
0.0000 UNITS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-07-07 |
0.0027 WAVES |
0.8468 UNITS |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2024-07-06 |
0.0028 WAVES |
1.7703 UNITS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-07-05 |
0.0028 WAVES |
142.1780 UNITS |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-07-04 |
0.0028 WAVES |
2.5635 UNITS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-07-03 |
0.0028 WAVES |
0.0000 UNITS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-07-02 |
0.0028 WAVES |
0.0000 UNITS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-07-01 |
0.0027 WAVES |
4.8243 UNITS |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-30 |
0.0027 WAVES |
4.8243 UNITS |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-29 |
0.0028 WAVES |
0.0000 UNITS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-28 |
0.0028 WAVES |
0.0000 UNITS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-27 |
0.0028 WAVES |
0.0000 UNITS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-26 |
0.0028 WAVES |
0.0000 UNITS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-25 |
0.0028 WAVES |
0.0000 UNITS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-24 |
0.0028 WAVES |
3.9245 UNITS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-23 |
0.0028 WAVES |
0.0000 UNITS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-22 |
0.0028 WAVES |
0.0000 UNITS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-21 |
0.0028 WAVES |
0.0000 UNITS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-20 |
0.0028 WAVES |
0.0000 UNITS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-19 |
0.0028 WAVES |
0.0000 UNITS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-18 |
0.0028 WAVES |
8.5115 UNITS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-17 |
0.0028 WAVES |
3.3760 UNITS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-16 |
0.0028 WAVES |
4.3405 UNITS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-15 |
0.0028 WAVES |
91.8224 UNITS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-14 |
0.0028 WAVES |
141.7374 UNITS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-13 |
0.0028 WAVES |
380.7554 UNITS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-12 |
0.0027 WAVES |
11.6860 UNITS |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-11 |
0.0027 WAVES |
3.5549 UNITS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-06-10 |
0.0027 WAVES |
2.5817 UNITS |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-06-09 |
0.0026 WAVES |
0.0000 UNITS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-06-08 |
0.0026 WAVES |
10.5677 UNITS |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-06-07 |
0.0024 WAVES |
6.7805 UNITS |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-06-06 |
0.0024 WAVES |
6.1679 UNITS |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-06-05 |
0.0022 WAVES |
194.5653 UNITS |
0.0022 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-06-04 |
0.0021 WAVES |
677.2543 UNITS |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-03 |
0.0019 WAVES |
265.8638 UNITS |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-06-02 |
0.0018 WAVES |
0.0000 UNITS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-06-01 |
0.0018 WAVES |
0.0000 UNITS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-31 |
0.0018 WAVES |
0.0000 UNITS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-30 |
0.0018 WAVES |
0.0000 UNITS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |