Identifier on Yobit: units_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-31 |
0.0019 WAVES |
3.9586 UNITS |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-12-30 |
0.0017 WAVES |
0.0000 UNITS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-12-29 |
0.0017 WAVES |
0.0000 UNITS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-12-28 |
0.0017 WAVES |
0.0000 UNITS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-12-27 |
0.0018 WAVES |
6.8856 UNITS |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2023-12-26 |
0.0018 WAVES |
45.0154 UNITS |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-12-25 |
0.0017 WAVES |
46.6420 UNITS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-12-24 |
0.0018 WAVES |
0.7728 UNITS |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2023-12-23 |
0.0018 WAVES |
1.9293 UNITS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-12-22 |
0.0018 WAVES |
0.0000 UNITS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-12-21 |
0.0018 WAVES |
0.9143 UNITS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-12-20 |
0.0018 WAVES |
0.5491 UNITS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-12-19 |
0.0018 WAVES |
1.5565 UNITS |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2023-12-18 |
0.0019 WAVES |
0.6270 UNITS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-12-17 |
0.0018 WAVES |
12.8317 UNITS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-12-16 |
0.0019 WAVES |
0.0000 UNITS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-12-15 |
0.0019 WAVES |
0.0000 UNITS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-12-14 |
0.0019 WAVES |
0.0000 UNITS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-12-13 |
0.0019 WAVES |
13.8223 UNITS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-12-12 |
0.0019 WAVES |
0.8171 UNITS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-12-11 |
0.0019 WAVES |
1.7658 UNITS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-12-10 |
0.0018 WAVES |
0.2582 UNITS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-12-09 |
0.0019 WAVES |
3.8898 UNITS |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2023-12-08 |
0.0019 WAVES |
0.0000 UNITS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-12-07 |
0.0019 WAVES |
18.7444 UNITS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-12-06 |
0.0019 WAVES |
1.2136 UNITS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-12-05 |
0.0019 WAVES |
183.5844 UNITS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-12-04 |
0.0020 WAVES |
2.9762 UNITS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-12-03 |
0.0020 WAVES |
0.0000 UNITS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-12-02 |
0.0020 WAVES |
0.0000 UNITS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-12-01 |
0.0020 WAVES |
0.0000 UNITS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-11-30 |
0.0020 WAVES |
0.0000 UNITS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-11-29 |
0.0020 WAVES |
0.0000 UNITS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-11-28 |
0.0020 WAVES |
0.0000 UNITS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-11-27 |
0.0021 WAVES |
3.0496 UNITS |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2023-11-26 |
0.0021 WAVES |
2.7179 UNITS |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2023-11-25 |
0.0021 WAVES |
1.5549 UNITS |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-11-24 |
0.0022 WAVES |
0.0000 UNITS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-11-23 |
0.0022 WAVES |
0.0000 UNITS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-11-22 |
0.0022 WAVES |
13.1012 UNITS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-11-21 |
0.0022 WAVES |
0.0000 UNITS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-11-20 |
0.0022 WAVES |
0.0000 UNITS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-11-19 |
0.0022 WAVES |
0.0000 UNITS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-11-18 |
0.0022 WAVES |
3.3935 UNITS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-11-17 |
0.0021 WAVES |
0.0000 UNITS |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-11-16 |
0.0021 WAVES |
0.0000 UNITS |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-11-15 |
0.0021 WAVES |
4.6365 UNITS |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-11-14 |
0.0022 WAVES |
0.0000 UNITS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-11-13 |
0.0022 WAVES |
0.0000 UNITS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-11-12 |
0.0022 WAVES |
0.0000 UNITS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |