Identifier on Yobit: units_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.2619 |
0.0000 UNITS |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2025-04-13 |
0.2619 |
0.0000 UNITS |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2025-04-12 |
0.2619 |
0.0000 UNITS |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2025-04-11 |
0.2619 |
0.0000 UNITS |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2025-04-10 |
0.2619 |
0.0000 UNITS |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2025-04-09 |
0.2619 |
0.0000 UNITS |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2025-04-08 |
0.2607 |
6.8573 UNITS |
0.2607 |
0.2595 |
0.2619 |
0.2619 |
| 2025-04-07 |
0.2632 |
8.4649 UNITS |
0.2632 |
0.2619 |
0.2646 |
0.2619 |
| 2025-04-06 |
0.2646 |
3.8251 UNITS |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2025-04-05 |
0.2632 |
1.0108 UNITS |
0.2632 |
0.2619 |
0.2646 |
0.2646 |
| 2025-04-04 |
0.2632 |
0.5653 UNITS |
0.2632 |
0.2619 |
0.2646 |
0.2619 |
| 2025-04-03 |
0.2646 |
5.7520 UNITS |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2025-04-02 |
0.2659 |
12.4758 UNITS |
0.2659 |
0.2646 |
0.2672 |
0.2646 |
| 2025-04-01 |
0.2672 |
0.0000 UNITS |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2025-03-31 |
0.2699 |
4.9328 UNITS |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2025-03-30 |
0.2699 |
1.6433 UNITS |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2025-03-28 |
0.2685 |
5.1576 UNITS |
0.2685 |
0.2672 |
0.2699 |
0.2672 |
| 2025-03-27 |
0.2726 |
0.0000 UNITS |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2025-03-26 |
0.2726 |
1.7893 UNITS |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2025-03-25 |
0.2726 |
0.7360 UNITS |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2025-03-24 |
0.2726 |
0.0000 UNITS |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2025-03-23 |
0.2726 |
1.7391 UNITS |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2025-03-22 |
0.2726 |
0.4066 UNITS |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2025-03-21 |
0.2726 |
0.0000 UNITS |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2025-03-20 |
0.2726 |
1.5758 UNITS |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2025-03-19 |
0.2726 |
0.0000 UNITS |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2025-03-18 |
0.2726 |
2.1003 UNITS |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2025-03-17 |
0.2753 |
0.0000 UNITS |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2025-03-16 |
0.2753 |
0.0000 UNITS |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2025-03-15 |
0.2753 |
0.0000 UNITS |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2025-03-14 |
0.2753 |
0.0000 UNITS |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2025-03-13 |
0.2753 |
0.0000 UNITS |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2025-03-12 |
0.2767 |
18.0000 UNITS |
0.2767 |
0.2753 |
0.2781 |
0.2753 |
| 2025-03-11 |
0.2808 |
0.0000 UNITS |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2025-03-10 |
0.2808 |
0.0000 UNITS |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2025-03-09 |
0.2808 |
0.0000 UNITS |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2025-03-08 |
0.2808 |
0.0000 UNITS |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2025-03-07 |
0.2808 |
0.0000 UNITS |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2025-03-06 |
0.2808 |
0.0000 UNITS |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2025-03-05 |
0.2808 |
0.0000 UNITS |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2025-03-04 |
0.2837 |
26.5726 UNITS |
0.2837 |
0.2808 |
0.2865 |
0.2808 |
| 2025-03-03 |
0.2865 |
0.0000 UNITS |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2025-03-02 |
0.2894 |
18.5076 UNITS |
0.2894 |
0.2865 |
0.2922 |
0.2865 |
| 2025-03-01 |
0.2952 |
0.0000 UNITS |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2025-02-28 |
0.2952 |
0.0000 UNITS |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2025-02-27 |
0.2952 |
0.0000 UNITS |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2025-02-26 |
0.2981 |
33.7657 UNITS |
0.2981 |
0.2952 |
0.3011 |
0.2952 |
| 2025-02-25 |
0.3137 |
96.7557 UNITS |
0.3137 |
0.2981 |
0.3293 |
0.2981 |
| 2025-02-24 |
0.3293 |
8.5078 UNITS |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2025-02-23 |
0.3343 |
9.4537 UNITS |
0.3343 |
0.3326 |
0.3359 |
0.3326 |