Identifier on Yobit: units_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.4860 |
0.0000 UNITS |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-28 |
0.4860 |
0.0000 UNITS |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-27 |
0.4860 |
0.0000 UNITS |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-26 |
0.4836 |
0.6096 UNITS |
0.4836 |
0.4811 |
0.4860 |
0.4860 |
| 2024-03-25 |
0.4811 |
0.2709 UNITS |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-03-24 |
0.4707 |
143.1163 UNITS |
0.4707 |
0.4311 |
0.5102 |
0.4806 |
| 2024-03-23 |
0.4707 |
127.2058 UNITS |
0.4707 |
0.4311 |
0.5102 |
0.5102 |
| 2024-03-22 |
0.4223 |
0.3831 UNITS |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2024-03-21 |
0.4420 |
1.0413 UNITS |
0.4420 |
0.4398 |
0.4442 |
0.4442 |
| 2024-03-20 |
0.4329 |
8.8000 UNITS |
0.4329 |
0.4308 |
0.4351 |
0.4308 |
| 2024-03-19 |
0.4332 |
11.8067 UNITS |
0.4332 |
0.4308 |
0.4355 |
0.4308 |
| 2024-03-18 |
0.4463 |
7.4145 UNITS |
0.4463 |
0.4394 |
0.4532 |
0.4394 |
| 2024-03-17 |
0.4461 |
14.9801 UNITS |
0.4461 |
0.4438 |
0.4483 |
0.4438 |
| 2024-03-16 |
0.4578 |
0.5189 UNITS |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-03-15 |
0.4624 |
0.5178 UNITS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-03-14 |
0.4643 |
33.9609 UNITS |
0.4643 |
0.4528 |
0.4759 |
0.4716 |
| 2024-03-13 |
0.4577 |
60.3085 UNITS |
0.4577 |
0.4394 |
0.4759 |
0.4533 |
| 2024-03-12 |
0.4394 |
5.0462 UNITS |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2024-03-11 |
0.4394 |
3.9107 UNITS |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2024-03-10 |
0.4463 |
6.2933 UNITS |
0.4463 |
0.4394 |
0.4532 |
0.4394 |
| 2024-03-09 |
0.4443 |
0.0000 UNITS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-03-08 |
0.4465 |
0.6284 UNITS |
0.4465 |
0.4443 |
0.4488 |
0.4443 |
| 2024-03-07 |
0.4384 |
62.8783 UNITS |
0.4384 |
0.4102 |
0.4665 |
0.4488 |
| 2024-03-06 |
0.4295 |
60.7675 UNITS |
0.4295 |
0.4102 |
0.4488 |
0.4269 |
| 2024-03-05 |
0.4576 |
3.9847 UNITS |
0.4576 |
0.4488 |
0.4665 |
0.4488 |
| 2024-03-04 |
0.4596 |
13.3165 UNITS |
0.4596 |
0.4573 |
0.4619 |
0.4619 |
| 2024-03-03 |
0.4600 |
744.4300 UNITS |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-03-02 |
0.4600 |
58.9898 UNITS |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-03-01 |
0.4600 |
3.1949 UNITS |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-02-29 |
0.4600 |
0.0000 UNITS |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-02-28 |
0.4600 |
2.1696 UNITS |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-02-27 |
0.4543 |
35.6721 UNITS |
0.4543 |
0.4487 |
0.4600 |
0.4600 |
| 2024-02-26 |
0.4443 |
1.1679 UNITS |
0.4443 |
0.4398 |
0.4487 |
0.4487 |
| 2024-02-25 |
0.4398 |
0.0000 UNITS |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-02-24 |
0.4355 |
1.2143 UNITS |
0.4355 |
0.4311 |
0.4398 |
0.4398 |
| 2024-02-23 |
0.4269 |
0.3569 UNITS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-02-22 |
0.4269 |
0.3569 UNITS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-02-21 |
0.4269 |
0.0000 UNITS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-02-20 |
0.4247 |
0.2584 UNITS |
0.4247 |
0.4226 |
0.4269 |
0.4269 |
| 2024-02-19 |
0.4205 |
1.1866 UNITS |
0.4205 |
0.4184 |
0.4226 |
0.4226 |
| 2024-02-18 |
0.4144 |
5.4771 UNITS |
0.4144 |
0.4102 |
0.4185 |
0.4184 |
| 2024-02-17 |
0.4229 |
6.0524 UNITS |
0.4229 |
0.4102 |
0.4355 |
0.4311 |
| 2024-02-16 |
0.4272 |
9.5554 UNITS |
0.4272 |
0.4102 |
0.4442 |
0.4311 |
| 2024-02-15 |
0.4164 |
0.3835 UNITS |
0.4164 |
0.4143 |
0.4184 |
0.4184 |
| 2024-02-14 |
0.4084 |
8.0079 UNITS |
0.4084 |
0.3942 |
0.4227 |
0.4143 |
| 2024-02-13 |
0.4192 |
8.3530 UNITS |
0.4192 |
0.3942 |
0.4442 |
0.4102 |
| 2024-02-12 |
0.4959 |
34.2075 UNITS |
0.4959 |
0.4102 |
0.5815 |
0.4442 |
| 2024-02-11 |
0.3981 |
0.0000 UNITS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-02-10 |
0.3981 |
0.0000 UNITS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-02-09 |
0.3981 |
0.0000 UNITS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |