Identifier on Yobit: units_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.4162 |
2.0840 UNITS |
0.4162 |
0.4058 |
0.4265 |
0.4265 |
| 2025-11-01 |
0.4058 |
4.4521 UNITS |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2025-10-31 |
0.4058 |
2.2739 UNITS |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2025-10-30 |
0.4308 |
0.0000 UNITS |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2025-10-29 |
0.4308 |
0.0000 UNITS |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2025-10-28 |
0.4308 |
0.0000 UNITS |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2025-10-27 |
0.4308 |
0.0000 UNITS |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2025-10-26 |
0.4308 |
0.0000 UNITS |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2025-10-25 |
0.4308 |
0.0000 UNITS |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2025-10-24 |
0.4308 |
0.0000 UNITS |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2025-10-23 |
0.4308 |
0.0000 UNITS |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2025-10-22 |
0.4287 |
5.8693 UNITS |
0.4287 |
0.4265 |
0.4308 |
0.4308 |
| 2025-10-21 |
0.4265 |
0.0000 UNITS |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
| 2025-10-20 |
0.4265 |
0.0000 UNITS |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
| 2025-10-19 |
0.4265 |
0.0000 UNITS |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
| 2025-10-18 |
0.4265 |
0.0000 UNITS |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
| 2025-10-17 |
0.4244 |
12.9585 UNITS |
0.4244 |
0.4223 |
0.4265 |
0.4265 |
| 2025-10-16 |
0.4223 |
9.0000 UNITS |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2025-10-15 |
0.4223 |
18.7269 UNITS |
0.4223 |
0.4181 |
0.4265 |
0.4265 |
| 2025-10-14 |
0.4120 |
30.5928 UNITS |
0.4120 |
0.4058 |
0.4181 |
0.4181 |
| 2025-10-13 |
0.3748 |
0.0000 UNITS |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2025-10-12 |
0.3748 |
6.2044 UNITS |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2025-10-11 |
0.3804 |
13.5896 UNITS |
0.3804 |
0.3785 |
0.3823 |
0.3785 |
| 2025-10-10 |
0.3823 |
0.0000 UNITS |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2025-10-09 |
0.3842 |
9.0012 UNITS |
0.3842 |
0.3823 |
0.3861 |
0.3823 |
| 2025-10-08 |
0.3842 |
13.3940 UNITS |
0.3842 |
0.3823 |
0.3861 |
0.3823 |
| 2025-10-07 |
0.3861 |
0.2725 UNITS |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2025-10-06 |
0.3861 |
0.0000 UNITS |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2025-10-05 |
0.3861 |
2.0929 UNITS |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2025-10-04 |
0.3861 |
2.0929 UNITS |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2025-10-03 |
0.3861 |
0.0000 UNITS |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2025-10-02 |
0.3861 |
2.1779 UNITS |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2025-10-01 |
0.3711 |
2.2739 UNITS |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2025-09-30 |
0.3711 |
6.8964 UNITS |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2025-09-29 |
0.3711 |
2.1994 UNITS |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2025-09-28 |
0.3711 |
2.1994 UNITS |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2025-09-27 |
0.3711 |
0.0000 UNITS |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2025-09-26 |
0.3711 |
0.9544 UNITS |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2025-09-25 |
0.3711 |
0.0000 UNITS |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2025-09-24 |
0.3711 |
0.0000 UNITS |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2025-09-23 |
0.3711 |
0.0000 UNITS |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2025-09-22 |
0.3711 |
0.0000 UNITS |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2025-09-21 |
0.3884 |
14.5948 UNITS |
0.3884 |
0.3711 |
0.4058 |
0.3711 |
| 2025-09-20 |
0.4038 |
7.8017 UNITS |
0.4038 |
0.4018 |
0.4058 |
0.4058 |
| 2025-09-19 |
0.4018 |
0.0000 UNITS |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2025-09-18 |
0.4018 |
0.0000 UNITS |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2025-09-17 |
0.4018 |
0.0000 UNITS |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2025-09-16 |
0.4018 |
0.0000 UNITS |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2025-09-15 |
0.4018 |
0.0000 UNITS |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2025-09-14 |
0.3978 |
20.8254 UNITS |
0.3978 |
0.3939 |
0.4018 |
0.4018 |